Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXGBP | Crypto | 32,858,246 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001293 | 0.40% | 0.327301 | 0.327301 | 0.328369 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.326854 | 0.33206 | 0.324183 | 0.326008 | 0.116232 - 1.28 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:03:02 | 113.00 | 0.326715 | GBP |
PIVXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.282087 | 1.25 | 0.261364 | 199,914.29 | 0.045214 | 16.03% |
1 Month | 0.35805 | 1.26 | 0.261364 | 391,300.36 | -0.030749 | -8.59% |
3 Months | 0.23686 | 1.28 | 0.226571 | 445,607.04 | 0.090441 | 38.18% |
6 Months | 0.166805 | 1.28 | 0.151194 | 1,197,632.41 | 0.160496 | 96.22% |
1 Year | 0.336974 | 1.28 | 0.116232 | 1,989,556.43 | -0.009673 | -2.87% |
3 Years | 0.968317 | 1.60 | 0.058171 | 2,235,355.54 | -0.641016 | -66.20% |
5 Years | 0.646225 | 1.93 | 0.058171 | 1,718,349.49 | -0.318923 | -49.35% |
PIVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.326338 | -0.003028 | -0.92% | 0.32884 | 0.335187 | 0.321872 | 139,953.00 |
Apr 22 2024 | 0.329366 | 0.008 | 2.49% | 0.291484 | 1.25 | 0.274165 | 103,891.00 |
Apr 21 2024 | 0.321366 | -0.010049 | -3.03% | 0.331947 | 0.335438 | 0.319319 | 141,430.00 |
Apr 20 2024 | 0.331414 | 0.025224 | 8.24% | 0.305409 | 0.334819 | 0.304945 | 142,800.00 |
Apr 19 2024 | 0.306191 | 0.015485 | 5.33% | 0.289877 | 0.314128 | 0.272039 | 431,686.00 |
Apr 18 2024 | 0.290706 | 0.020163 | 7.45% | 0.270965 | 0.291394 | 0.269119 | 247,155.00 |
Apr 17 2024 | 0.270543 | -0.011977 | -4.24% | 0.282087 | 0.282317 | 0.261364 | 192,485.00 |
Apr 16 2024 | 0.28252 | 0.0074 | 2.69% | 0.274535 | 0.28484 | 0.265602 | 202,125.00 |
Apr 15 2024 | 0.27512 | -0.023249 | -7.79% | 0.291484 | 0.311699 | 0.271622 | 343,334.00 |
Apr 14 2024 | 0.29837 | 0.004614 | 1.57% | 0.291484 | 0.305435 | 0.274165 | 234,787.00 |
Apr 13 2024 | 0.293756 | -0.035143 | -10.69% | 0.328349 | 0.333539 | 0.265818 | 531,125.00 |
Apr 12 2024 | 0.328898 | -0.051765 | -13.60% | 0.384796 | 0.395285 | 0.315657 | 557,184.00 |
Apr 11 2024 | 0.380663 | -0.00786 | -2.02% | 0.388829 | 0.393589 | 0.373905 | 204,132.00 |
Apr 10 2024 | 0.388524 | 0.008352 | 2.20% | 0.379638 | 0.389538 | 0.367387 | 240,644.00 |
Apr 09 2024 | 0.380172 | -0.014152 | -3.59% | 0.392234 | 0.399256 | 0.378639 | 335,653.00 |
Apr 08 2024 | 0.394324 | 0.008633 | 2.24% | 0.348892 | 0.401592 | 0.339222 | 355,596.00 |
Apr 07 2024 | 0.385691 | 0.01964 | 5.37% | 0.364534 | 0.386392 | 0.364534 | 237,069.00 |
Apr 06 2024 | 0.366051 | 0.010576 | 2.98% | 0.358751 | 0.370388 | 0.357142 | 142,929.00 |
Apr 05 2024 | 0.355475 | -0.014673 | -3.96% | 0.369084 | 0.369603 | 0.349335 | 210,253.00 |
Apr 04 2024 | 0.370147 | 0.021968 | 6.31% | 0.348892 | 0.370373 | 0.339222 | 485,709.00 |
Apr 03 2024 | 0.348179 | -0.003429 | -0.98% | 0.35052 | 0.364205 | 0.342666 | 309,486.00 |
Apr 02 2024 | 0.351608 | -0.026027 | -6.89% | 0.378382 | 0.378812 | 0.343407 | 468,430.00 |
Apr 01 2024 | 0.377635 | -0.005394 | -1.41% | 0.351983 | 1.26 | 0.351823 | 458,389.00 |
Mar 31 2024 | 0.383029 | 0.018149 | 4.97% | 0.366862 | 0.386186 | 0.362909 | 459,682.00 |
Mar 30 2024 | 0.36488 | 0.001374 | 0.38% | 0.365106 | 0.384229 | 0.364557 | 783,113.00 |
Mar 29 2024 | 0.363506 | -0.022295 | -5.78% | 0.382505 | 0.387486 | 0.347514 | 795,757.00 |
Mar 28 2024 | 0.385801 | 0.030974 | 8.73% | 0.354679 | 0.422862 | 0.348457 | 1,599,733.00 |
Mar 27 2024 | 0.354826 | -0.0034 | -0.95% | 0.35805 | 0.375167 | 0.35101 | 601,880.00 |
Mar 26 2024 | 0.358226 | 0.007892 | 2.25% | 0.351983 | 0.367105 | 0.348404 | 284,601.00 |
Mar 25 2024 | 0.350334 | 0.010211 | 3.00% | 0.305422 | 0.357988 | 0.301074 | 557,238.00 |
Mar 24 2024 | 0.340123 | 0.012227 | 3.73% | 0.329255 | 0.342449 | 0.321808 | 286,273.00 |
Mar 23 2024 | 0.327896 | 0.004683 | 1.45% | 0.323262 | 0.338858 | 0.320391 | 341,871.00 |