Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXGBP | Crypto | 18,760,726 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001014 | 0.56% | 0.180619 | 0.180619 | 0.187906 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179688 | 0.18181 | 0.178945 | 0.179605 | 0.116232 - 1.28 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:04:25 | 346.00 | 0.180696 | GBP |
PIVXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.195411 | 0.207674 | 0.167604 | 117,720.57 | -0.014792 | -7.57% |
1 Month | 0.211911 | 1.16 | 0.155471 | 128,420.43 | -0.031292 | -14.77% |
3 Months | 0.282917 | 1.25 | 0.155471 | 150,271.45 | -0.102298 | -36.16% |
6 Months | 0.226923 | 1.28 | 0.155471 | 293,992.58 | -0.046303 | -20.40% |
1 Year | 0.167644 | 1.28 | 0.116232 | 1,248,283.07 | 0.012975 | 7.74% |
3 Years | 0.378785 | 1.28 | 0.058171 | 2,189,485.96 | -0.198166 | -52.32% |
5 Years | 0.396633 | 1.93 | 0.058171 | 1,683,374.25 | -0.216014 | -54.46% |
PIVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.179439 | 0.00784 | 4.57% | 0.172282 | 0.180127 | 0.167604 | 87,984.00 |
Jul 24 2024 | 0.171599 | -0.008717 | -4.83% | 0.18026 | 0.18129 | 0.171599 | 114,663.00 |
Jul 23 2024 | 0.180316 | -0.007248 | -3.86% | 0.187241 | 0.19059 | 0.17889 | 125,124.00 |
Jul 22 2024 | 0.187564 | -0.010847 | -5.47% | 0.206231 | 0.207674 | 0.185231 | 185,505.00 |
Jul 21 2024 | 0.198411 | -0.006346 | -3.10% | 0.204115 | 0.204635 | 0.191565 | 139,661.00 |
Jul 20 2024 | 0.204757 | -0.000285 | -0.14% | 0.206231 | 0.207674 | 0.203846 | 47,944.00 |
Jul 19 2024 | 0.205042 | 0.009461 | 4.84% | 0.195411 | 0.206022 | 0.192995 | 123,163.00 |
Jul 18 2024 | 0.195582 | -0.007198 | -3.55% | 0.202754 | 0.205266 | 0.193595 | 93,066.00 |
Jul 17 2024 | 0.20278 | -0.00211 | -1.03% | 0.205315 | 0.208115 | 0.202355 | 71,970.00 |
Jul 16 2024 | 0.20489 | 0.001517 | 0.75% | 0.204069 | 0.206612 | 0.197097 | 78,098.00 |
Jul 15 2024 | 0.203372 | 0.008834 | 4.54% | 0.192665 | 0.20404 | 0.182812 | 164,670.00 |
Jul 14 2024 | 0.194539 | 0.003978 | 2.09% | 0.190799 | 0.195587 | 0.190704 | 73,330.00 |
Jul 13 2024 | 0.190561 | 0.002015 | 1.07% | 0.188661 | 0.192309 | 0.186192 | 72,847.00 |
Jul 12 2024 | 0.188546 | 0.00292 | 1.57% | 0.184899 | 0.1889 | 0.181432 | 176,160.00 |
Jul 11 2024 | 0.185625 | -0.001817 | -0.97% | 0.187402 | 0.191836 | 0.185069 | 150,843.00 |
Jul 10 2024 | 0.187442 | 0.000427 | 0.23% | 0.18695 | 0.189272 | 0.184907 | 67,190.00 |
Jul 09 2024 | 0.187015 | 0.004436 | 2.43% | 0.182488 | 0.188455 | 0.180803 | 80,864.00 |
Jul 08 2024 | 0.182579 | 0.011712 | 6.85% | 0.192665 | 0.193609 | 0.173571 | 299,167.00 |
Jul 07 2024 | 0.170867 | -0.010908 | -6.00% | 0.180673 | 0.180936 | 0.169605 | 93,048.00 |
Jul 06 2024 | 0.181775 | 0.009052 | 5.24% | 0.172074 | 0.182726 | 0.170505 | 32,568.00 |
Jul 05 2024 | 0.172723 | -0.000606 | -0.35% | 0.172947 | 0.173519 | 0.155471 | 196,879.00 |
Jul 04 2024 | 0.173329 | -0.018912 | -9.84% | 0.192665 | 0.193609 | 0.173329 | 236,374.00 |
Jul 03 2024 | 0.192242 | -0.009045 | -4.49% | 0.201515 | 0.202178 | 0.190165 | 87,431.00 |
Jul 02 2024 | 0.201287 | -0.00596 | -2.88% | 0.206522 | 0.207158 | 0.199698 | 80,217.00 |
Jul 01 2024 | 0.207247 | -0.00173 | -0.83% | 0.195021 | 1.16 | 0.186795 | 330,553.00 |
Jun 30 2024 | 0.208977 | 0.013402 | 6.85% | 0.195589 | 0.209594 | 0.189233 | 71,730.00 |
Jun 29 2024 | 0.195575 | -0.013062 | -6.26% | 0.209083 | 0.213562 | 0.195514 | 101,229.00 |
Jun 28 2024 | 0.208637 | -0.003675 | -1.73% | 0.211911 | 0.216675 | 0.208637 | 213,494.00 |
Jun 27 2024 | 0.212313 | 0.006109 | 2.96% | 0.20623 | 0.213987 | 0.19996 | 98,102.00 |
Jun 26 2024 | 0.206204 | -0.000668 | -0.32% | 0.195021 | 0.207811 | 0.186795 | 242,642.00 |