PIVXGBP

PIVX Historical Data

Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXGBP Crypto 72,829,375 Not Mineable
  Change % Change Current Price Bid Offer
-0.018243 -1.96% 0.913789 0.909026 0.914129
Open High Low Prev. Close 52 Week Range
0.938551 0.971127 0.911748 0.932032 0.123562 - 1.44
Exchange Time Size Trade Price Currency
KUCN 02:09:28 51.21 0.909706 GBP
Price x Volume Volume Base Symbol Related Pairs
404,900.51 430,976.95 PIVX PIVXEUR PIVXUSD PIVXBTC

PIVXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6562981.440.4338474,801,116.650.25749139.23%
1 Month0.3694051.440.3289832,227,653.970.544384147.37%
3 Months0.2763661.440.1933631,403,281.500.637423230.64%
6 Months0.3578341.440.186095930,723.600.555955155.37%
1 Year0.2419771.440.123562830,409.150.671812277.63%
3 Years1.081.580.123562848,655.32-0.162271-15.08%
5 Years0.00160410.240.001002758,930.140.91218556,862.63%

PIVXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.934477 0.011867 1.29% 0.914417 1.02 0.849091 1,114,399.00
Feb 25 2021 0.922609 0.058026 6.71% 0.881731 1.32 0.880389 8,471,107.00
Feb 24 2021 0.864583 0.059477 7.39% 0.451139 0.934315 0.433847 931,700.00
Feb 23 2021 0.805106 -0.24569 -23.38% 0.451139 0.942772 0.433847 3,837,643.00
Feb 22 2021 1.05 0.080 8.61% 0.961074 1.44 0.925396 3,565,885.00
Feb 21 2021 0.967531 0.331303 52.07% 0.639278 1.27 0.630201 13,543,931.00
Feb 20 2021 0.636228 -0.01635 -2.51% 0.656298 0.714818 0.632034 2,143,148.00
Feb 19 2021 0.652578 0.057493 9.66% 0.580015 0.707679 0.573419 2,482,337.00
Feb 18 2021 0.595085 0.01882 3.27% 0.588208 0.634019 0.567099 964,114.00
Feb 17 2021 0.576264 0.061704 11.99% 0.514691 0.625695 0.470913 2,251,233.00
Feb 16 2021 0.514561 -0.058911 -10.27% 0.490651 0.570222 0.488454 1,126,836.00
Feb 15 2021 0.573472 -0.021456 -3.61% 0.580698 0.597642 0.473063 258,133.00
Feb 14 2021 0.594928 0.002019 0.34% 0.592503 0.618306 0.537832 604,034.00
Feb 13 2021 0.592909 0.098916 20.02% 0.502226 0.597074 0.493133 3,031,891.00
Feb 12 2021 0.493992 0.049485 11.13% 0.451139 0.514952 0.433847 777,027.00
Feb 11 2021 0.444508 0.030537 7.38% 0.41127 0.4546 0.397707 1,618,832.00
Feb 10 2021 0.41397 0.013767 3.44% 0.398245 0.430585 0.389076 381,653.00
Feb 09 2021 0.400203 0.01179 3.04% 0.390667 0.428964 0.386424 407,325.00
Feb 08 2021 0.388413 0.002591 0.67% 0.388313 0.433043 0.33165 2,265,255.00
Feb 07 2021 0.385822 -0.02829 -6.83% 0.413411 0.429495 0.378298 214,871.00
Feb 06 2021 0.414112 -0.022032 -5.05% 0.439281 0.441082 0.407739 1,423,028.00
Feb 05 2021 0.436145 -0.004247 -0.96% 0.446267 0.478544 0.415772 3,223,077.00
Feb 04 2021 0.440392 -0.031155 -6.61% 0.472839 0.478164 0.423688 2,087,936.00
Feb 03 2021 0.471547 0.104071 28.32% 0.36939 0.530487 0.367369 3,322,165.00
Feb 02 2021 0.367476 0.023272 6.76% 0.349933 0.391333 0.341066 971,767.00
Feb 01 2021 0.344204 -0.024761 -6.71% 0.370743 0.384082 0.344204 303,644.00
Jan 31 2021 0.368965 0.021523 6.19% 0.34532 0.393189 0.328983 1,721,132.00
Jan 30 2021 0.347442 -0.006914 -1.95% 0.369405 0.370588 0.33464 1,299,716.00
Jan 29 2021 0.354356 0.0692 24.27% 0.253299 0.411905 0.24388 1,868,245.00
Jan 28 2021 0.285155 0.019102 7.18% 0.253299 0.411905 0.24388 604,686.00
Jan 27 2021 0.266054 -0.03322 -11.10% 0.253299 0.411905 0.24388 554,768.00
See More Historical Prices »


Your Recent History
COIN
PIVXGBP
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.