Plian [PCHAIN] More Historical Data - PIUSD | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIUSD)
Plian [PCHAIN] (Cryptocurrency:PIUSD) Historical

PIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.002715	-0.00005	-1.81%	0.002764	0.002801	0.002003	271,306.00
May 22 2024	0.002765	0.000659	31.33%	0.002805	0.002824	0.002085	4,595.00
May 21 2024	0.002105	-0.00075	-26.27%	0.002858	0.002873	0.002077	1,890,551.00
May 20 2024	0.002855	0.000206	7.78%	0.002516	0.00397	0.001835	1,291,013.00
May 19 2024	0.002649	-0.000031	-1.16%	0.002678	0.002707	0.002639	696,139.00
May 18 2024	0.00268	0.00000200	0.07%	0.002679	0.002695	0.002667	1,015,549.00
May 17 2024	0.002678	0.000067	2.57%	0.002612	0.002699	0.002607	29,075.00
May 16 2024	0.002611	-0.000042	-1.58%	0.00265	0.002668	0.001976	350,194.00
May 15 2024	0.002653	0.000191	7.74%	0.002462	0.002657	0.002453	1,592,380.00
May 14 2024	0.002463	-0.000052	-2.07%	0.002516	0.002523	0.001835	1,182,951.00
May 13 2024	0.002515	0.000056	2.28%	0.002956	0.003778	0.001872	1,488,291.00
May 12 2024	0.002459	0.000027	1.11%	0.002434	0.002472	0.002425	1,981,145.00
May 11 2024	0.002432	-0.00000600	-0.25%	0.002433	0.002457	0.00242	1,084,889.00
May 10 2024	0.002437	-0.000084	-3.33%	0.002516	0.00315	0.00241	586,423.00
May 09 2024	0.002521	0.000075	3.07%	0.002447	0.003128	0.002426	736,799.00
May 08 2024	0.002446	-0.000678	-21.70%	0.003117	0.00315	0.002435	88,370.00
May 07 2024	0.003124	-0.000035	-1.11%	0.003158	0.003219	0.003113	130,359.00
May 06 2024	0.003159	-0.000041	-1.28%	0.002956	0.004552	0.002353	1,484,160.00
May 05 2024	0.0032	0.000645	25.25%	0.002556	0.003228	0.002519	49,663.00
May 04 2024	0.002555	-0.000591	-18.78%	0.003144	0.003174	0.002509	229,439.00
May 03 2024	0.003147	0.000189	6.39%	0.002956	0.003167	0.002353	449,836.00
May 02 2024	0.002958	0.000035	1.20%	0.002912	0.00298	0.002845	993,721.00
May 01 2024	0.002922	0.000488	20.07%	0.002425	0.002965	0.002261	1,575,195.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	730,076.00
Apr 29 2024	0.002553	-0.000597	-18.95%	0.003896	0.004377	0.002501	1,903,032.00
Apr 28 2024	0.00315	-0.000023	-0.72%	0.003171	0.00383	0.003138	23,968.00
Apr 27 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	2,279,952.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	375,748.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003853	0.00316	107,991.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.004006	0.003178	74,647.00
Apr 23 2024	0.003319	-0.000693	-17.27%	0.004008	0.004032	0.003303	124,178.00
Apr 22 2024	0.004012	0.000113	2.90%	0.003896	0.004035	0.00388	1,224,254.00
Apr 21 2024	0.003899	0.000654	20.14%	0.003239	0.004565	0.003214	432,088.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003835	0.003163	1,148,937.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	1,218,489.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	1,934,726.00
Apr 17 2024	0.003066	0.000517	20.30%	0.002554	0.003155	0.002486	1,011,541.00
Apr 16 2024	0.002549	-0.000623	-19.64%	0.003171	0.003214	0.002546	658,563.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.002573	0.003958	0.002487	1,458,542.00
Apr 14 2024	0.00329	0.00071	27.53%	0.002573	0.003292	0.002487	510,968.00
Apr 13 2024	0.002579	-0.000777	-23.15%	0.003355	0.004077	0.002579	322,937.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.004216	0.003301	92,130.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.004248	0.003478	216,599.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.004152	0.003377	740,434.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	238,547.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	1,350,618.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.004212	0.003445	1,450,598.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	1,140,617.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.004077	0.003322	748,751.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	927,684.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	34,149.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.002656	355,205.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.0042	0.004302	0.002777	1,266,759.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.004226	0.003486	191,364.00
Mar 30 2024	0.003483	-0.000711	-16.95%	0.004191	0.004212	0.00348	40,985.00
Mar 29 2024	0.004194	0.000656	18.54%	0.003538	0.004218	0.003458	347,097.00
Mar 28 2024	0.003538	-0.000616	-14.83%	0.00417	0.004297	0.003521	898,632.00
Mar 27 2024	0.004154	-0.000046	-1.10%	0.0042	0.004302	0.004103	913,759.00
Mar 26 2024	0.0042	0.00000400	0.10%	0.004187	0.004293	0.004165	1,423,573.00
Mar 25 2024	0.004196	0.000156	3.85%	0.00435	0.004533	0.003737	2,574,911.00
Mar 24 2024	0.00404	0.000179	4.63%	0.003845	0.004054	0.00383	1,579,336.00
Mar 23 2024	0.003861	-0.000579	-13.04%	0.004461	0.004595	0.003852	1,943,308.00
Mar 22 2024	0.004441	0.000512	13.04%	0.00393	0.004592	0.003841	1,466,696.00
Mar 21 2024	0.003928	-0.000141	-3.46%	0.004076	0.004736	0.003878	1,336,077.00
Mar 20 2024	0.004069	-0.000285	-6.55%	0.00435	0.004533	0.003737	1,579,163.00
Mar 19 2024	0.004354	-0.00039	-8.22%	0.00474	0.004768	0.003741	1,731,241.00
Mar 18 2024	0.004744	0.000642	15.66%	0.005114	0.005463	0.004107	1,313,453.00
Mar 17 2024	0.004102	-0.000464	-10.16%	0.004595	0.004818	0.004086	2,394,914.00
Mar 16 2024	0.004566	-0.000308	-6.32%	0.004869	0.005565	0.004552	1,488,221.00
Mar 15 2024	0.004874	-0.000129	-2.58%	0.005114	0.005463	0.004623	1,301,171.00
Mar 14 2024	0.005003	-0.000116	-2.27%	0.005114	0.005758	0.004804	1,442,092.00
Mar 13 2024	0.005118	0.000115	2.30%	0.004998	0.00516	0.004994	1,711,407.00
Mar 12 2024	0.005003	-0.000048	-0.95%	0.005063	0.005798	0.004847	1,304,468.00
Mar 11 2024	0.005051	0.000908	21.93%	0.004461	0.005819	0.004443	1,321,355.00
Mar 10 2024	0.004143	-0.000654	-13.64%	0.004794	0.005558	0.004097	2,353,173.00
Mar 09 2024	0.004796	0.000014	0.29%	0.004782	0.005478	0.004764	1,753,041.00
Mar 08 2024	0.004782	0.000086	1.83%	0.004689	0.005557	0.00468	1,364,227.00
Mar 07 2024	0.004696	0.00007	1.51%	0.004619	0.005312	0.004602	2,218,527.00
Mar 06 2024	0.004626	0.000121	2.69%	0.004461	0.005087	0.004423	1,680,017.00
Mar 05 2024	0.004505	-0.000241	-5.08%	0.004781	0.005117	0.004248	1,716,983.00
Mar 04 2024	0.004746	0.000337	7.65%	0.004284	0.004794	0.004257	1,167,917.00
Mar 03 2024	0.004409	0.000067	1.54%	0.00434	0.004939	0.004304	1,779,529.00
Mar 02 2024	0.004342	-0.000036	-0.82%	0.004373	0.004986	0.004315	1,166,978.00
Mar 01 2024	0.004378	0.000077	1.79%	0.004284	0.004965	0.004257	1,558,865.00
Feb 29 2024	0.004301	-0.000073	-1.67%	0.004362	0.004456	0.004236	1,558,311.00
Feb 28 2024	0.004374	0.000384	9.63%	0.004563	0.005005	0.004083	1,589,081.00
Feb 27 2024	0.00399	0.000173	4.54%	0.003824	0.004593	0.003817	1,409,521.00
Feb 26 2024	0.003817	-0.000324	-7.82%	0.003176	0.004632	0.003107	1,230,713.00
Feb 25 2024	0.004141	0.000017	0.41%	0.004125	0.00466	0.004115	1,206,738.00
Feb 24 2024	0.004125	-0.000454	-9.92%	0.004568	0.004604	0.004088	1,259,175.00

Delayed Upgrade Clock