Plian [PCHAIN] Historical Data - PIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIUSD	Crypto	2,413,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000306	0.13%	0.002435	0.002435	0.002435

Open	High	Low	Prev. Close	52 Week Range
0.002433	0.002442	0.002427	0.002432	0.001493 - 0.006878

Exchange	Time	Size	Trade Price	Currency
GATE	02:03:33	7,862.10	0.002436	USD

Price x Volume	Volume	Base Symbol	Related Pairs
463.56	190,398.78	PI	PIEUR	PIGBP	PIBTC

PIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003144	0.004552	0.002353	472,173.63	-0.00071	-22.57%
1 Month	0.003355	0.004565	0.002261	780,879.11	-0.00092	-27.42%
3 Months	0.003651	0.005819	0.002261	1,116,689.47	-0.001217	-33.32%
6 Months	0.002241	0.006878	0.002184	1,456,010.87	0.000193	8.63%
1 Year	0.003314	0.006878	0.001493	1,567,146.01	-0.000879	-26.53%
3 Years	0.048371	0.051006	0.000968	2,326,364.34	-0.045937	-94.97%
5 Years	0.00484	0.069868	0.000968	3,754,102.41	-0.002405	-49.69%

PIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002437	-0.000084	-3.33%	0.002516	0.00315	0.00241	586,423.00
May 09 2024	0.002521	0.000075	3.07%	0.002447	0.003128	0.002426	736,799.00
May 08 2024	0.002446	-0.000678	-21.70%	0.003117	0.00315	0.002435	88,370.00
May 07 2024	0.003124	-0.000035	-1.11%	0.003158	0.003219	0.003113	130,359.00
May 06 2024	0.003159	-0.000041	-1.28%	0.002956	0.004552	0.002353	1,484,160.00
May 05 2024	0.0032	0.000645	25.25%	0.002556	0.003228	0.002519	49,663.00
May 04 2024	0.002555	-0.000591	-18.78%	0.003144	0.003174	0.002509	229,439.00
May 03 2024	0.003147	0.000189	6.39%	0.002956	0.003167	0.002353	449,836.00
May 02 2024	0.002958	0.000035	1.20%	0.002912	0.00298	0.002845	993,721.00
May 01 2024	0.002922	0.000488	20.07%	0.002425	0.002965	0.002261	1,575,195.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	730,076.00
Apr 29 2024	0.002553	-0.000597	-18.95%	0.003896	0.004377	0.002501	1,903,032.00
Apr 28 2024	0.00315	-0.000023	-0.72%	0.003171	0.00383	0.003138	23,968.00
Apr 27 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	2,279,952.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	375,748.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003853	0.00316	107,991.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.004006	0.003178	74,647.00
Apr 23 2024	0.003319	-0.000693	-17.27%	0.004008	0.004032	0.003303	124,178.00
Apr 22 2024	0.004012	0.000113	2.90%	0.003896	0.004035	0.00388	1,224,254.00
Apr 21 2024	0.003899	0.000654	20.14%	0.003239	0.004565	0.003214	432,088.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003835	0.003163	1,148,937.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	1,218,489.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	1,934,726.00
Apr 17 2024	0.003066	0.000517	20.30%	0.002554	0.003155	0.002486	1,011,541.00
Apr 16 2024	0.002549	-0.000623	-19.64%	0.003171	0.003214	0.002546	658,563.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.002573	0.003958	0.002487	1,458,542.00
Apr 14 2024	0.00329	0.00071	27.53%	0.002573	0.003292	0.002487	510,968.00
Apr 13 2024	0.002579	-0.000777	-23.15%	0.003355	0.004077	0.002579	322,937.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.004216	0.003301	92,130.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.004248	0.003478	216,599.00