ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,424.13
      -0.18%
      US Tech 100
      19,134.00
      0.34%
      Dow Jones
      38,546.36
      -0.26%
      Brent Oil
      82.325
      0.43%
      Bitcoin
      65,385.55
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. POLKAINSURE.FINANCE (Cryptocurrency:PISFUSD)

      6. POLKAINSURE.FINANCE (Cryptocurrency:PISFUSD) Historical

      PISFUSD POLKAINSURE.FINANCE

      0.506118
      -0.012592 (-2.43%)
      20:02:19 - Realtime Data

      PISFUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.519039 -0.013233 -2.49% 0.531723 0.532139 0.512888 0.00
      Jun 12 2024 0.532272 0.009156 1.75% 0.523291 0.546176 0.51806 0.00
      Jun 11 2024 0.523116 -0.025046 -4.57% 0.548404 0.548741 0.51344 0.00
      Jun 10 2024 0.548162 -0.005648 -1.02% 0.548445 0.555448 0.54471 0.00
      Jun 09 2024 0.55381 0.003214 0.58% 0.550206 0.555829 0.548261 0.00
      Jun 08 2024 0.550596 0.000597 0.11% 0.54976 0.554325 0.548564 0.00
      Jun 07 2024 0.549999 -0.020102 -3.53% 0.569823 0.573946 0.544481 0.00
      Jun 06 2024 0.570101 -0.007997 -1.38% 0.578001 0.579797 0.562859 0.00
      Jun 05 2024 0.578098 0.007993 1.40% 0.548445 0.581104 0.54471 0.00
      Jun 04 2024 0.570106 0.007718 1.37% 0.563097 0.572692 0.559474 0.00
      Jun 03 2024 0.562388 -0.002741 -0.49% 0.564465 0.575534 0.561818 0.00
      Jun 02 2024 0.565128 -0.00498 -0.87% 0.570107 0.573371 0.560812 0.00
      Jun 01 2024 0.570109 0.007467 1.33% 0.562676 0.572096 0.560706 0.00
      May 31 2024 0.562642 0.002537 0.45% 0.559894 0.574525 0.556564 0.00
      May 30 2024 0.560105 -0.00283 -0.50% 0.563152 0.571293 0.553721 0.00
      May 29 2024 0.562935 -0.011831 -2.06% 0.57416 0.580365 0.559374 0.00
      May 28 2024 0.574766 -0.007431 -1.28% 0.580845 0.5867 0.563687 0.00
      May 27 2024 0.582196 0.010345 1.81% 0.548445 0.593632 0.54471 0.00
      May 26 2024 0.571852 0.01158 2.07% 0.56068 0.580084 0.558013 0.00
      May 25 2024 0.560272 0.002696 0.48% 0.556512 0.564311 0.554995 0.00
      May 24 2024 0.557577 -0.00433 -0.77% 0.563708 0.571832 0.543696 0.00
      May 23 2024 0.561906 0.002431 0.43% 0.55878 0.589294 0.533751 0.00
      May 22 2024 0.559475 -0.007508 -1.32% 0.566555 0.570049 0.546462 0.00
      May 21 2024 0.566984 0.019698 3.60% 0.548445 0.573368 0.543025 0.00
      May 20 2024 0.547286 0.088526 19.30% 0.456759 0.55079 0.451694 0.00
      May 19 2024 0.458759 -0.008346 -1.79% 0.466884 0.468971 0.457245 0.00
      May 18 2024 0.467105 0.005272 1.14% 0.462113 0.470541 0.461525 0.00
      May 17 2024 0.461833 0.0218 4.95% 0.43989 0.466091 0.438606 0.00
      May 16 2024 0.440033 -0.014103 -3.11% 0.454016 0.454611 0.437399 0.00
      May 15 2024 0.454137 0.023171 5.38% 0.431447 0.454664 0.428174 0.00
      May 14 2024 0.430966 -0.00988 -2.24% 0.440567 0.44237 0.427726 0.00
      May 13 2024 0.440845 0.002835 0.65% 0.456759 0.459109 0.436834 0.00
      May 12 2024 0.43801 0.00301 0.69% 0.435521 0.441037 0.434116 0.00
      May 11 2024 0.435001 -0.000144 -0.03% 0.435635 0.439743 0.431982 0.00
      May 10 2024 0.435144 -0.018595 -4.10% 0.452985 0.456364 0.430647 0.00
      May 09 2024 0.453739 0.009273 2.09% 0.444815 0.45708 0.441439 0.00
      May 08 2024 0.444466 -0.006782 -1.50% 0.450382 0.454137 0.439507 0.00
      May 07 2024 0.451248 -0.007543 -1.64% 0.458753 0.467863 0.44976 0.00
      May 06 2024 0.458791 -0.010016 -2.14% 0.456759 0.479425 0.451694 0.00
      May 05 2024 0.468807 0.002803 0.60% 0.465878 0.47395 0.459787 0.00
      May 04 2024 0.466003 0.001725 0.37% 0.463729 0.473374 0.462955 0.00
      May 03 2024 0.464278 0.017327 3.88% 0.446941 0.467261 0.442677 0.00
      May 02 2024 0.446951 0.001491 0.33% 0.444952 0.450399 0.432969 0.00
      May 01 2024 0.445461 -0.006309 -1.40% 0.450213 0.45145 0.42075 0.00
      Apr 30 2024 0.45177 -0.028954 -6.02% 0.479707 0.48574 0.436237 0.00
      Apr 29 2024 0.480724 -0.007493 -1.53% 0.456759 0.483296 0.451694 0.00
      Apr 28 2024 0.488217 0.001791 0.37% 0.486441 0.500417 0.48567 0.00
      Apr 27 2024 0.486426 0.018698 4.00% 0.46821 0.490388 0.460554 0.00
      Apr 26 2024 0.467729 -0.004316 -0.91% 0.471737 0.473334 0.464045 0.00
      Apr 25 2024 0.472045 0.003346 0.71% 0.469399 0.476822 0.459366 0.00
      Apr 24 2024 0.468699 -0.012587 -2.62% 0.48178 0.492179 0.464088 0.00
      Apr 23 2024 0.481286 0.00269 0.56% 0.478398 0.487824 0.471685 0.00
      Apr 22 2024 0.478596 0.007972 1.69% 0.456759 0.482917 0.451694 0.00
      Apr 21 2024 0.470625 -0.000574 -0.12% 0.470909 0.477895 0.466434 0.00
      Apr 20 2024 0.471199 0.012448 2.71% 0.456759 0.474159 0.451694 0.00
      Apr 19 2024 0.458751 0.000214 0.05% 0.457746 0.46695 0.429267 0.00
      Apr 18 2024 0.458537 0.01261 2.83% 0.446954 0.462645 0.442143 0.00
      Apr 17 2024 0.445927 -0.015344 -3.33% 0.460939 0.466402 0.437517 0.00
      Apr 16 2024 0.461271 -0.002464 -0.53% 0.463013 0.467114 0.448524 0.00
      Apr 15 2024 0.463735 -0.008906 -1.88% 0.450079 0.48927 0.430511 0.00
      Apr 14 2024 0.472641 0.019867 4.39% 0.449729 0.474158 0.435787 0.00
      Apr 13 2024 0.452775 -0.032148 -6.63% 0.48269 0.493269 0.431943 0.00
      Apr 12 2024 0.484922 -0.039448 -7.52% 0.523844 0.531151 0.468188 0.00
      Apr 11 2024 0.52437 -0.004907 -0.93% 0.528666 0.540628 0.51986 0.00
      Apr 10 2024 0.529277 0.004615 0.88% 0.5241 0.531829 0.510947 0.00
      Apr 09 2024 0.524662 -0.027656 -5.01% 0.552903 0.556826 0.517714 0.00
      Apr 08 2024 0.552318 0.03573 6.92% 0.450079 0.556802 0.430511 0.00
      Apr 07 2024 0.516588 0.013851 2.76% 0.501567 0.516982 0.500344 0.00
      Apr 06 2024 0.502738 0.005562 1.12% 0.495463 0.507446 0.495357 0.00
      Apr 05 2024 0.497176 -0.000353 -0.07% 0.497952 0.50032 0.481645 0.00
      Apr 04 2024 0.497529 0.001428 0.29% 0.494151 0.514842 0.486713 0.00
      Apr 03 2024 0.496101 0.006048 1.23% 0.491383 0.503436 0.479815 0.00
      Apr 02 2024 0.490053 -0.03544 -6.74% 0.524224 0.524224 0.481331 0.00
      Apr 01 2024 0.525493 -0.019097 -3.51% 0.450079 0.533583 0.430511 0.00
      Mar 31 2024 0.54459 0.020112 3.83% 0.524515 0.546211 0.524515 0.00
      Mar 30 2024 0.524478 -0.001168 -0.22% 0.524985 0.533142 0.521781 0.00
      Mar 29 2024 0.525646 -0.007241 -1.36% 0.532583 0.53551 0.519389 0.00
      Mar 28 2024 0.532887 0.010503 2.01% 0.523312 0.539925 0.518424 0.00
      Mar 27 2024 0.522383 -0.01383 -2.58% 0.53634 0.547963 0.51775 0.00
      Mar 26 2024 0.536213 0.000824 0.15% 0.53563 0.549521 0.530617 0.00
      Mar 25 2024 0.535389 0.018696 3.62% 0.450079 0.545572 0.430511 0.00
      Mar 24 2024 0.516693 0.01518 3.03% 0.500305 0.518922 0.493781 0.00
      Mar 23 2024 0.501513 0.005542 1.12% 0.497726 0.511566 0.489239 0.00
      Mar 22 2024 0.495971 -0.026179 -5.01% 0.522669 0.52933 0.486878 0.00
      Mar 21 2024 0.52215 -0.003723 -0.71% 0.524348 0.535886 0.510061 0.00
      Mar 20 2024 0.525873 0.051451 10.84% 0.472363 0.528229 0.458247 0.00
      Mar 19 2024 0.474422 -0.052541 -9.97% 0.526054 0.528637 0.471704 0.00
      Mar 18 2024 0.526963 -0.016338 -3.01% 0.450079 0.544092 0.430511 0.00
      Mar 17 2024 0.543301 0.017026 3.24% 0.530644 0.549596 0.511836 0.00
      Mar 16 2024 0.526275 -0.033088 -5.92% 0.560186 0.564811 0.520631 0.00

      Your Recent History

      COIN
      PISFUSD
      POLKAINSURE.FINANCE
      Delayed Upgrade Clock