Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLKAINSURE.FINANCE | PISFUSD | Crypto | 43,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017943 | 3.28% | 0.565776 | 0.504623 | 0.512759 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.548445 | 0.571209 | 0.543025 | 0.547833 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:43:22 | 0.00000000 | 0.547241 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PISF | |||
PISFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 16.97 | 29.76 | 0.204679 | 1.26 | -16.41 | -96.67% |
| 5 Years | 33.53 | 52.11 | 0.204679 | 4.58 | -32.96 | -98.31% |
PISFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.547286 | 0.088526 | 19.30% | 0.456759 | 0.55079 | 0.451694 | 0.00 |
| May 19 2024 | 0.458759 | -0.008346 | -1.79% | 0.466884 | 0.468971 | 0.457245 | 0.00 |
| May 18 2024 | 0.467105 | 0.005272 | 1.14% | 0.462113 | 0.470541 | 0.461525 | 0.00 |
| May 17 2024 | 0.461833 | 0.0218 | 4.95% | 0.43989 | 0.466091 | 0.438606 | 0.00 |
| May 16 2024 | 0.440033 | -0.014103 | -3.11% | 0.454016 | 0.454611 | 0.437399 | 0.00 |
| May 15 2024 | 0.454137 | 0.023171 | 5.38% | 0.431447 | 0.454664 | 0.428174 | 0.00 |
| May 14 2024 | 0.430966 | -0.00988 | -2.24% | 0.440567 | 0.44237 | 0.427726 | 0.00 |
| May 13 2024 | 0.440845 | 0.002835 | 0.65% | 0.456759 | 0.459109 | 0.436834 | 0.00 |
| May 12 2024 | 0.43801 | 0.00301 | 0.69% | 0.435521 | 0.441037 | 0.434116 | 0.00 |
| May 11 2024 | 0.435001 | -0.000144 | -0.03% | 0.435635 | 0.439743 | 0.431982 | 0.00 |
| May 10 2024 | 0.435144 | -0.018595 | -4.10% | 0.452985 | 0.456364 | 0.430647 | 0.00 |
| May 09 2024 | 0.453739 | 0.009273 | 2.09% | 0.444815 | 0.45708 | 0.441439 | 0.00 |
| May 08 2024 | 0.444466 | -0.006782 | -1.50% | 0.450382 | 0.454137 | 0.439507 | 0.00 |
| May 07 2024 | 0.451248 | -0.007543 | -1.64% | 0.458753 | 0.467863 | 0.44976 | 0.00 |
| May 06 2024 | 0.458791 | -0.010016 | -2.14% | 0.456759 | 0.479425 | 0.451694 | 0.00 |
| May 05 2024 | 0.468807 | 0.002803 | 0.60% | 0.465878 | 0.47395 | 0.459787 | 0.00 |
| May 04 2024 | 0.466003 | 0.001725 | 0.37% | 0.463729 | 0.473374 | 0.462955 | 0.00 |
| May 03 2024 | 0.464278 | 0.017327 | 3.88% | 0.446941 | 0.467261 | 0.442677 | 0.00 |
| May 02 2024 | 0.446951 | 0.001491 | 0.33% | 0.444952 | 0.450399 | 0.432969 | 0.00 |
| May 01 2024 | 0.445461 | -0.006309 | -1.40% | 0.450213 | 0.45145 | 0.42075 | 0.00 |
| Apr 30 2024 | 0.45177 | -0.028954 | -6.02% | 0.479707 | 0.48574 | 0.436237 | 0.00 |
| Apr 29 2024 | 0.480724 | -0.007493 | -1.53% | 0.456759 | 0.483296 | 0.451694 | 0.00 |
| Apr 28 2024 | 0.488217 | 0.001791 | 0.37% | 0.486441 | 0.500417 | 0.48567 | 0.00 |
| Apr 27 2024 | 0.486426 | 0.018698 | 4.00% | 0.46821 | 0.490388 | 0.460554 | 0.00 |
| Apr 26 2024 | 0.467729 | -0.004316 | -0.91% | 0.471737 | 0.473334 | 0.464045 | 0.00 |
| Apr 25 2024 | 0.472045 | 0.003346 | 0.71% | 0.469399 | 0.476822 | 0.459366 | 0.00 |
| Apr 24 2024 | 0.468699 | -0.012587 | -2.62% | 0.48178 | 0.492179 | 0.464088 | 0.00 |
| Apr 23 2024 | 0.481286 | 0.00269 | 0.56% | 0.478398 | 0.487824 | 0.471685 | 0.00 |
| Apr 22 2024 | 0.478596 | 0.007972 | 1.69% | 0.456759 | 0.482917 | 0.451694 | 0.00 |
| Apr 21 2024 | 0.470625 | -0.000574 | -0.12% | 0.470909 | 0.477895 | 0.466434 | 0.00 |
| Apr 20 2024 | 0.471199 | 0.012448 | 2.71% | 0.456759 | 0.474159 | 0.451694 | 0.00 |
