PIP Historical Data - PIPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUST	Crypto	9,404,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00045	0.65%	0.07006	0.07006	0.07013

Open	High	Low	Prev. Close	52 Week Range
0.07008	0.07033	0.06963	0.06961	0.0397 - 0.29561

Exchange	Time	Size	Trade Price	Currency
KUCN	02:45:00	1.64	0.07006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61.19	870.91	PIP	PIPEUR	PIPGBP	PIPBTC

PIPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07812	0.07933	0.06599	100,926.10	-0.00806	-10.32%
1 Month	0.09704	0.11245	0.06599	85,280.58	-0.02698	-27.80%
3 Months	0.10051	0.16854	0.06599	255,992.82	-0.03045	-30.30%
6 Months	0.10831	0.1995	0.06599	397,687.88	-0.03825	-35.32%
1 Year	0.27405	0.29561	0.0397	1,022,584.27	-0.20399	-74.44%
3 Years	0.10511	0.39394	0.0397	1,016,016.81	-0.03505	-33.35%
5 Years	0.10511	0.39394	0.0397	1,016,016.81	-0.03505	-33.35%

PIPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.0695	0.00062	0.90%	0.06888	0.071	0.06746	38,848.00
May 18 2024	0.06888	-0.00056	-0.81%	0.06944	0.06974	0.06599	89,404.00
May 17 2024	0.06944	-0.00206	-2.88%	0.0715	0.07219	0.0673	183,783.00
May 16 2024	0.0715	0.00131	1.87%	0.07019	0.07218	0.06836	136,273.00
May 15 2024	0.07019	0.00127	1.84%	0.06892	0.07268	0.06821	110,507.00
May 14 2024	0.06892	-0.00679	-8.97%	0.07571	0.07585	0.0678	107,378.00
May 13 2024	0.07571	-0.00352	-4.44%	0.07812	0.07933	0.07472	40,286.00
May 12 2024	0.07923	-0.00096	-1.20%	0.08019	0.081	0.07863	41,754.00
May 11 2024	0.08019	0.00	0.00%	0.08019	0.08104	0.07945	20,619.00
May 10 2024	0.08019	0.00147	1.87%	0.07893	0.08271	0.07842	128,955.00
May 09 2024	0.07872	0.0002	0.25%	0.07852	0.07967	0.07755	11,027.00
May 08 2024	0.07852	0.00051	0.65%	0.07802	0.07981	0.07744	85,002.00
May 07 2024	0.07801	-0.00032	-0.41%	0.07833	0.07853	0.07667	63,455.00
May 06 2024	0.07833	-0.00187	-2.33%	0.07996	0.07996	0.0757	95,405.00
May 05 2024	0.0802	-0.00141	-1.73%	0.08161	0.08203	0.07886	44,917.00
May 04 2024	0.08161	-0.00007	-0.09%	0.08165	0.08376	0.08111	51,858.00
May 03 2024	0.08168	0.00041	0.50%	0.08101	0.08958	0.0802	40,574.00
May 02 2024	0.08127	0.00005	0.06%	0.08104	0.08276	0.08029	36,451.00
May 01 2024	0.08122	-0.00023	-0.28%	0.08145	0.08189	0.07962	61,699.00
Apr 30 2024	0.08145	-0.00239	-2.85%	0.084	0.08534	0.07739	86,525.00
Apr 29 2024	0.08384	-0.00637	-7.06%	0.09052	0.0909	0.08311	71,869.00
Apr 28 2024	0.09021	-0.00336	-3.59%	0.09374	0.09476	0.090	35,524.00
Apr 27 2024	0.09357	-0.00063	-0.67%	0.09371	0.09526	0.09279	32,595.00
Apr 26 2024	0.0942	-0.00341	-3.49%	0.09774	0.09878	0.0937	63,881.00
Apr 25 2024	0.09761	0.0049	5.29%	0.09271	0.11245	0.09206	320,189.00
Apr 24 2024	0.09271	0.00656	7.61%	0.08641	0.0931	0.08272	158,113.00
Apr 23 2024	0.08615	-0.00305	-3.42%	0.08897	0.08995	0.08555	106,213.00
Apr 22 2024	0.0892	-0.01247	-12.27%	0.09704	0.10167	0.08601	124,739.00
Apr 21 2024	0.10167	-0.00014	-0.14%	0.10181	0.10335	0.10044	30,997.00
Apr 20 2024	0.10181	-0.00008	-0.08%	0.10189	0.1031	0.099	55,615.00