ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnipigPIGI
$ 70.38
-1.95
(
-2.70%
)
Info
Rank Rank 4139
Platform Ethereum
Token
Not Mineable
Bid
$ 35.19
Exchange
-
Ask
$ 66,865.47
Last Trade Time
00:17:36
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 80,212.55
Fully Diluted Market Cap
$ 1,478,078,910
Genesis Date
9/18/2020
Days Range 69.65-72.65
52 Weeks Range 1.93-73.78
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -UNIPIG/BTChttps://www.southxchange.com/Market/Book/UNIPIG/BTCBTC1https://www.southxchange.com/Market/Book/UNIPIG/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
166.64243.742315.6155090452965.5450673.553820CX
460.547199.8375216.247690437858.890573.553820CX
1255.0308515.3538627.900459469652.5411873.553820CX
2663.837626.5470910.255849137249.6720173.553820CX
5234.4695435.91517104.1939347031.92664173.783748.16E-5CX
15699290.466-99220.08129-99.92911231781.926641105044.6880.0003929CX
26099290.466-99220.08129-99.92911231781.926641105044.6880.0003929CX

About PIGI

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173033220072.40033-0.22-0.3172.714572.9075971.444260
173024580072.621872.743.9269.7531773.5538269.722370
173015940069.880831.932.8468.2146570.1946967.238390
173007300067.948750.911.366768.2206166.855380
172998660067.040020.731.1166.630867.3001366.363930
172990020066.30686-1.78-2.6268.2146568.7282965.545060
172981380068.088391.422.1366.642468.7430466.519490
172972740066.67069-0.67-1.0067.3259667.3309665.210690
172964100067.34368-0.14-0.2167.3387467.7362266.577880
172955460067.48786-1.51-2.2068.9740769.4216366.837990
172946820069.002820.660.9668.379269.3031868.08660
172938180068.34391-0.09-0.1268.4630168.6169668.037520
172929540068.429431.121.6660.2539268.9846260.089480
172920900067.31293-0.34-0.5060.2539267.4442660.089480
172912260067.650770.871.3066.93268.3596866.78910
172903620066.781350.671.0166.0569167.7959164.862720
172894980066.114013.355.3360.2539266.4781260.089480
172886340062.76668-0.39-0.6163.2587163.2667462.03850
172877700063.1530.71.1262.5331463.4562262.472080
172869060062.450672.263.7560.2539263.4104560.089480
172860420060.19432-0.42-0.7060.5663461.2235458.89050
172851780060.61805-1.58-2.5462.1489362.5027360.326870
172843140062.1962-0.23-0.3762.2976563.1849661.86810
172834500062.42785-0.42-0.6760.7502164.4224160.46370
172825860062.849290.791.2862.0183362.9079161.835350
172817220062.05710.030.0662.1786962.3675261.712610
172808580062.022831.262.0760.7502162.4579860.46370
172799940060.765090.070.1160.5471961.4380960.017650
172791300060.6983-0.2-0.3260.8324362.2848559.978550
172782660060.89455-2.34-3.7063.3305764.0826760.227050
172774020063.23195-2.47-3.7665.536365.56962.939580
172765380065.70047-0.13-0.1965.8790366.0011865.452150
172756740065.826460.080.1265.8290666.2027165.453910
172748100065.747280.590.9065.113466.4975864.846380
172739460065.159832.173.4563.1934765.7443262.670770
172730820062.98528-1.37-2.1264.2686564.6169462.959650
172722180064.350930.981.5463.3273964.659562.733910
172713540063.37474-0.13-0.2158.7647963.8679256.285960
172704900063.5092-0-0.0163.3763663.9291562.400920
172696260063.51350.420.6763.2036363.513562.77530
172687620063.092660.080.1262.9241664.1022662.423590
172678980063.015491.772.9061.7799663.8567461.69680
172670340061.240810.971.6160.2998661.3769759.249420
172661700060.270011.943.3358.244461.3356657.634720
172653060058.33007-0.81-1.3759.1756659.2037457.554410
172644420059.14144-0.88-1.4660.009460.3891658.752540
172635780060.01815-0.57-0.9460.5419460.648159.506550
172627140060.586992.414.1458.1728560.6615857.660780
172618500058.178180.811.4157.3934458.5565457.371750
172609860057.36936-0.24-0.4257.6324257.9994855.557440
172601220057.608990.490.8556.9570858.0341856.428830
172592580057.122562.153.9258.7647959.8404454.735830
172583940054.967810.871.6154.1749955.3159453.637060
172575300054.097630.220.4153.9860254.8233253.743480
172566660053.87799-2.27-4.0556.1702456.9341152.541180
172558020056.15201-1.74-3.0058.0052958.2360955.775580
172549380057.88880.230.4057.418758.5035855.816760
172540740057.65834-1.51-2.5459.1331759.7864357.571620
172532100059.1641.93.3358.7647959.8404456.285960
172523460057.25923-1.7-2.8858.9573159.0388157.245330
172514820058.95451-0.14-0.2459.1064559.3478358.765930
172506180059.09725-0.28-0.4759.2973359.8809657.911570
172497540059.375050.190.3259.0274161.1735658.878330
172488900059.1849-0.48-0.8059.4965860.2005557.923480
172480260059.66011-3.25-5.1662.8750863.1954258.025490
172471620062.90526-1.37-2.1364.3588264.4475562.905260
172462980064.276140.270.4264.1976665.0000163.842190
172454340064.00478-0.02-0.0364.1062464.5006463.666730
172445700064.022573.646.0260.3845564.819260.384550
172437060060.38582-0.79-1.3058.7647961.627856.285960
172428420061.182.073.5059.0074961.38758.891650
172419780059.11252-0.28-0.4759.3988361.3316158.608750
172411140059.390820.611.0458.7647959.8404456.285960
172402500058.77734-0.65-1.1059.4893860.2135958.777340
172393860059.431880.510.8658.8781859.6635258.842810
172385220058.926631.332.3157.5614759.8277857.169650
172376580057.59549-1.25-2.1358.7647959.8404456.285960
172367940058.84961-1.68-2.7760.5226561.7676258.487950
172359300060.525911.131.9059.3554361.5556858.487650
172350660059.399550.570.9761.7361861.7361857.867990
172342020058.83176-2.03-3.3461.1086961.7357658.343480
172333380060.863850.180.2960.8787161.4854860.299550
172324740060.68803-1.1-1.7861.7361861.7361859.614390
172316100061.785446.6412.0455.0308562.6525354.820790
172307460055.14408-0.84-1.5156.0480757.6879254.586610
172298820055.987591.723.1753.9928357.0665353.992830
172290180054.26783-3.94-6.7760.66961.0741549.672010
172281540058.20782-2.54-4.1960.66961.0741557.322650
172272900060.75244-0.69-1.1261.4215862.1499459.90
172264260061.44086-3.8-5.8265.4249465.5220461.187740
172255620065.240770.540.8364.661965.5772862.292590
172246980064.70436-1.53-2.3166.1701166.8184764.523880