Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiPIE Token | PIEUSD | Crypto | 150,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000477 | -0.11% | 0.004223 | 0.004126 | 0.00419 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00423 | 0.004232 | 0.004223 | 0.004228 | 0.002481 - 0.002731 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:24:20 | 0.00000000 | 0.002995 | USD |
PIEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002711 | 0.002731 | 0.002481 | 0.13 | 0.001512 | 55.76% |
| 3 Years | 0.076206 | 0.129107 | 0.002111 | 1.64 | -0.071983 | -94.46% |
| 5 Years | 0.026588 | 0.247619 | 0.002111 | 7.30 | -0.022365 | -84.12% |
PIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00423 | 0.000163 | 4.00% | 0.004071 | 0.004264 | 0.004005 | 0.00 |
| Apr 26 2024 | 0.004067 | -0.000038 | -0.93% | 0.004102 | 0.004116 | 0.004035 | 0.00 |
| Apr 25 2024 | 0.004104 | 0.000029 | 0.71% | 0.004081 | 0.004146 | 0.003994 | 0.00 |
| Apr 24 2024 | 0.004075 | -0.000109 | -2.60% | 0.004189 | 0.00428 | 0.004035 | 0.00 |
| Apr 23 2024 | 0.004185 | 0.000023 | 0.55% | 0.00416 | 0.004242 | 0.004101 | 0.00 |
| Apr 22 2024 | 0.004161 | 0.000069 | 1.69% | 0.003072 | 0.004199 | 0.003048 | 0.00 |
| Apr 21 2024 | 0.004092 | -0.00000500 | -0.12% | 0.004095 | 0.004155 | 0.004056 | 0.00 |
| Apr 20 2024 | 0.004097 | 0.000108 | 2.71% | 0.003972 | 0.004123 | 0.003928 | 0.00 |
| Apr 19 2024 | 0.003989 | 0.00000200 | 0.05% | 0.00398 | 0.00406 | 0.003733 | 0.00 |
| Apr 18 2024 | 0.003987 | 0.00011 | 2.83% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
| Apr 17 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
| Apr 16 2024 | 0.004011 | -0.000021 | -0.52% | 0.004026 | 0.004062 | 0.0039 | 0.00 |
| Apr 15 2024 | 0.004032 | -0.000077 | -1.87% | 0.003072 | 0.004254 | 0.003048 | 0.00 |
| Apr 14 2024 | 0.00411 | 0.000173 | 4.39% | 0.00391 | 0.004123 | 0.003789 | 0.00 |
| Apr 13 2024 | 0.003937 | -0.00028 | -6.64% | 0.004197 | 0.004289 | 0.003756 | 0.00 |
| Apr 12 2024 | 0.004216 | -0.000343 | -7.52% | 0.004555 | 0.004618 | 0.004071 | 0.00 |
| Apr 11 2024 | 0.004559 | -0.000043 | -0.93% | 0.004597 | 0.004701 | 0.00452 | 0.00 |
| Apr 10 2024 | 0.004602 | 0.00004 | 0.88% | 0.004557 | 0.004624 | 0.004443 | 0.00 |
| Apr 09 2024 | 0.004562 | -0.00024 | -5.00% | 0.004808 | 0.004842 | 0.004502 | 0.00 |
| Apr 08 2024 | 0.004802 | 0.000311 | 6.92% | 0.003072 | 0.004841 | 0.003048 | 0.00 |
| Apr 07 2024 | 0.004492 | 0.00012 | 2.75% | 0.004361 | 0.004495 | 0.004351 | 0.00 |
| Apr 06 2024 | 0.004371 | 0.000048 | 1.11% | 0.004308 | 0.004412 | 0.004307 | 0.00 |
| Apr 05 2024 | 0.004323 | -0.00000300 | -0.07% | 0.00433 | 0.00435 | 0.004188 | 0.00 |
| Apr 04 2024 | 0.004326 | 0.000012 | 0.28% | 0.004297 | 0.004477 | 0.004232 | 0.00 |
| Apr 03 2024 | 0.004314 | 0.000053 | 1.24% | 0.004273 | 0.004377 | 0.004172 | 0.00 |
| Apr 02 2024 | 0.004261 | -0.000308 | -6.74% | 0.004558 | 0.004558 | 0.004185 | 0.00 |
| Apr 01 2024 | 0.004569 | -0.000166 | -3.51% | 0.003072 | 0.00464 | 0.003048 | 0.00 |
| Mar 31 2024 | 0.004735 | 0.000175 | 3.83% | 0.004561 | 0.004749 | 0.004561 | 0.00 |
| Mar 30 2024 | 0.00456 | -0.00001 | -0.22% | 0.004565 | 0.004636 | 0.004537 | 0.00 |
| Mar 29 2024 | 0.004571 | -0.000063 | -1.36% | 0.004631 | 0.004656 | 0.004516 | 0.00 |
| Mar 28 2024 | 0.004633 | 0.000091 | 2.00% | 0.00455 | 0.004695 | 0.004508 | 0.00 |
