Register to chat with like-minded investors on our interactive forums.
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| PhoenixDAO |
PHNXUSD |
Crypto |
198,635 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.000013 |
-0.33% |
0.003832 |
0.003832 |
0.005749 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.003845 |
0.003906 |
0.003794 |
0.003845 |
0.001927 - 0.019157 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| KUCN |
02:36:08 |
2,680.71 |
0.002083 |
USD |
PHNXUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.003415 | 0.016959 | 0.003222 | 72,656.50 | 0.000417 | 12.22% |
| 1 Month | 0.003989 | 0.017167 | 0.003222 | 72,656.50 | -0.000157 | -3.93% |
| 3 Months | 0.003896 | 0.019157 | 0.003222 | 72,656.50 | -0.000064 | -1.64% |
| 6 Months | 0.004267 | 0.019157 | 0.001927 | 122,090.57 | -0.000435 | -10.19% |
| 1 Year | 0.006335 | 0.019157 | 0.001927 | 99,920.52 | -0.002503 | -39.51% |
| 3 Years | 0.043 | 0.142742 | 0.001927 | 200,502.33 | -0.039168 | -91.09% |
| 5 Years | 0.019252 | 0.297178 | 0.001927 | 234,492.54 | -0.01542 | -80.09% |
PHNXUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.00385 |
-0.000061 |
-1.56% |
0.003905 |
0.003966 |
0.003834 |
0.00 |
| Jul 16 2024 |
0.003911 |
0.000026 |
0.67% |
0.003891 |
0.003922 |
0.00375 |
0.00 |
| Jul 15 2024 |
0.003885 |
0.000221 |
6.03% |
0.003415 |
0.016959 |
0.003222 |
72,656.00 |
| Jul 14 2024 |
0.003664 |
0.00011 |
3.10% |
0.003554 |
0.003684 |
0.003554 |
0.00 |
| Jul 13 2024 |
0.003554 |
0.000081 |
2.33% |
0.003473 |
0.003588 |
0.003467 |
0.00 |
| Jul 12 2024 |
0.003473 |
0.000032 |
0.93% |
0.003441 |
0.003512 |
0.003395 |
0.00 |
| Jul 11 2024 |
0.003442 |
-0.000024 |
-0.69% |
0.003457 |
0.003561 |
0.003426 |
0.00 |
| Jul 10 2024 |
0.003465 |
-0.000017 |
-0.49% |
0.003476 |
0.003564 |
0.00343 |
0.00 |
| Jul 09 2024 |
0.003482 |
0.000083 |
2.44% |
0.003402 |
0.003494 |
0.003378 |
0.00 |
| Jul 08 2024 |
0.003399 |
0.000048 |
1.43% |
0.003415 |
0.003487 |
0.003222 |
72,656.00 |
| Jul 07 2024 |
0.003351 |
-0.000138 |
-3.95% |
0.003489 |
0.003503 |
0.00335 |
0.00 |
| Jul 06 2024 |
0.00349 |
0.000088 |
2.59% |
0.003394 |
0.003509 |
0.003363 |
0.00 |
| Jul 05 2024 |
0.003401 |
-0.000032 |
-0.93% |
0.003415 |
0.003446 |
0.003222 |
0.00 |
| Jul 04 2024 |
0.003434 |
-0.000179 |
-4.96% |
0.00361 |
0.003624 |
0.003405 |
0.00 |
| Jul 03 2024 |
0.003612 |
-0.000108 |
-2.90% |
0.003724 |
0.003731 |
0.003561 |
0.00 |
| Jul 02 2024 |
0.003721 |
-0.000048 |
-1.27% |
0.003773 |
0.003792 |
0.003704 |
0.00 |
| Jul 01 2024 |
0.003768 |
0.00000500 |
0.13% |
0.003649 |
0.017167 |
0.003634 |
72,656.00 |
| Jun 30 2024 |
0.003763 |
0.000113 |
3.09% |
0.003653 |
0.003775 |
0.003639 |
0.00 |
| Jun 29 2024 |
0.003651 |
0.000031 |
0.86% |
0.003619 |
0.003667 |
0.003618 |
0.00 |
| Jun 28 2024 |
0.00362 |
-0.000073 |
-1.98% |
0.003697 |
0.003728 |
0.003596 |
0.00 |
| Jun 27 2024 |
0.003693 |
0.000046 |
1.26% |
0.003649 |
0.003736 |
0.003634 |
0.00 |
| Jun 26 2024 |
0.003647 |
-0.000059 |
-1.59% |
0.003989 |
0.003992 |
0.003641 |
72,656.00 |
| Jun 25 2024 |
0.003705 |
0.000087 |
2.40% |
0.003616 |
0.003744 |
0.003614 |
0.00 |
| Jun 24 2024 |
0.003619 |
-0.000181 |
-4.76% |
0.00379 |
0.003798 |
0.003514 |
0.00 |
| Jun 23 2024 |
0.0038 |
-0.000054 |
-1.40% |
0.003855 |
0.003869 |
0.003795 |
0.00 |
| Jun 22 2024 |
0.003854 |
0.000011 |
0.29% |
0.003849 |
0.003869 |
0.003835 |
0.00 |
| Jun 21 2024 |
0.003843 |
-0.00005 |
-1.28% |
0.003893 |
0.003899 |
0.003802 |
0.00 |
| Jun 20 2024 |
0.003893 |
0.00000200 |
0.05% |
0.003898 |
0.003987 |
0.003872 |
0.00 |
| Jun 19 2024 |
0.003891 |
-0.000012 |
-0.31% |
0.003908 |
0.003942 |
0.003882 |
0.00 |
| Jun 18 2024 |
0.003902 |
-0.000083 |
-2.08% |
0.003989 |
0.003992 |
0.003842 |
0.00 |
See More Historical Prices ยป
