Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.002857 | Low High |
|||||
| Day Low | 0.002732 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PhoenixDAO | PHNXGBP | Crypto | 184,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 1.68% | 0.002835 | 0.002835 | 0.004252 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002795 | 0.002857 | 0.002732 | 0.002788 | 0.00152 - 0.015165 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:39:35 | 2,680.71 | 0.005656 | GBP |
PhoenixDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003146 | 0.014703 | 0.002967 | 72,656.50 | -0.000311 | -9.89% |
| 1 Month | 0.003295 | 0.014813 | 0.002967 | 72,656.50 | -0.00046 | -13.97% |
| 3 Months | 0.002106 | 0.015165 | 0.002106 | 72,656.50 | 0.000728 | 34.57% |
| 6 Months | 0.003211 | 0.015165 | 0.00152 | 144,811.51 | -0.000376 | -11.72% |
| 1 Year | 0.006299 | 0.015165 | 0.00152 | 86,216.67 | -0.003465 | -55.00% |
| 3 Years | 0.138084 | 0.190426 | 0.00152 | 198,151.21 | -0.13525 | -97.95% |
| 5 Years | 0.015348 | 0.214062 | 0.00152 | 235,470.00 | -0.012514 | -81.53% |
