ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.46
      1.08%
      US Tech 100
      18,119.60
      1.58%
      Dow Jones
      39,865.11
      0.78%
      Brent Oil
      82.685
      0.16%
      Bitcoin
      66,027.52
      7.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Papa Shiba (Cryptocurrency:PHIBAUSD)

      6. Papa Shiba (Cryptocurrency:PHIBAUSD) Historical

      PHIBAUSD Papa Shiba

      0.000601
      0.000025 (4.36%)
      20:02:01 - Realtime Data

      PHIBAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.000577 -0.000013 -2.20% 0.000589 0.000592 0.000572 0.00
      May 13 2024 0.00059 0.00000400 0.68% 0.000611 0.000614 0.000584 0.00
      May 12 2024 0.000586 0.00000400 0.69% 0.000583 0.00059 0.000581 0.00
      May 11 2024 0.000582 -0.00000019 -0.03% 0.000583 0.000588 0.000578 0.00
      May 10 2024 0.000582 -0.000025 -4.12% 0.000606 0.00061 0.000576 0.00
      May 09 2024 0.000607 0.000012 2.02% 0.000595 0.000611 0.000591 0.00
      May 08 2024 0.000595 -0.00000900 -1.49% 0.000602 0.000608 0.000588 0.00
      May 07 2024 0.000604 -0.00001 -1.63% 0.000614 0.000626 0.000602 0.00
      May 06 2024 0.000614 -0.000013 -2.07% 0.000611 0.000641 0.000604 0.00
      May 05 2024 0.000627 0.00000400 0.64% 0.000623 0.000634 0.000615 0.00
      May 04 2024 0.000623 0.00000200 0.32% 0.00062 0.000633 0.000619 0.00
      May 03 2024 0.000621 0.000023 3.85% 0.000598 0.000625 0.000592 0.00
      May 02 2024 0.000598 0.00000200 0.34% 0.000595 0.000603 0.000579 0.00
      May 01 2024 0.000596 -0.00000800 -1.32% 0.000602 0.000604 0.000563 0.00
      Apr 30 2024 0.000604 -0.000039 -6.06% 0.000642 0.00065 0.000584 0.00
      Apr 29 2024 0.000643 -0.00001 -1.53% 0.000611 0.000647 0.000604 0.00
      Apr 28 2024 0.000653 0.00000200 0.31% 0.000651 0.000669 0.00065 0.00
      Apr 27 2024 0.000651 0.000025 4.00% 0.000626 0.000656 0.000616 0.00
      Apr 26 2024 0.000626 -0.00000600 -0.95% 0.000631 0.000633 0.000621 0.00
      Apr 25 2024 0.000631 0.00000400 0.64% 0.000628 0.000638 0.000614 0.00
      Apr 24 2024 0.000627 -0.000017 -2.64% 0.000644 0.000658 0.000621 0.00
      Apr 23 2024 0.000644 0.00000400 0.62% 0.00064 0.000653 0.000631 0.00
      Apr 22 2024 0.00064 0.000011 1.75% 0.000611 0.000646 0.000604 0.00
      Apr 21 2024 0.00063 -0.00000077 -0.12% 0.00063 0.000639 0.000624 0.00
      Apr 20 2024 0.00063 0.000017 2.77% 0.000611 0.000634 0.000604 0.00
      Apr 19 2024 0.000614 0.00000029 0.05% 0.000612 0.000625 0.000574 0.00
      Apr 18 2024 0.000613 0.000017 2.85% 0.000598 0.000619 0.000591 0.00
      Apr 17 2024 0.000597 -0.000021 -3.40% 0.000617 0.000624 0.000585 0.00
      Apr 16 2024 0.000617 -0.00000300 -0.48% 0.000619 0.000625 0.0006 0.00
      Apr 15 2024 0.00062 -0.000012 -1.90% 0.000699 0.000708 0.000608 0.00
      Apr 14 2024 0.000632 0.000027 4.46% 0.000602 0.000634 0.000583 0.00
      Apr 13 2024 0.000606 -0.000043 -6.63% 0.000646 0.00066 0.000578 0.00
      Apr 12 2024 0.000649 -0.000053 -7.56% 0.000701 0.000711 0.000626 0.00
      Apr 11 2024 0.000701 -0.00000700 -0.99% 0.000707 0.000723 0.000695 0.00
      Apr 10 2024 0.000708 0.00000600 0.85% 0.000701 0.000711 0.000683 0.00
      Apr 09 2024 0.000702 -0.000037 -5.01% 0.00074 0.000745 0.000693 0.00
      Apr 08 2024 0.000739 0.000048 6.95% 0.000699 0.000745 0.000653 0.00
      Apr 07 2024 0.000691 0.000019 2.83% 0.000671 0.000692 0.000669 0.00
      Apr 06 2024 0.000673 0.00000700 1.05% 0.000663 0.000679 0.000663 0.00
      Apr 05 2024 0.000665 -0.00000047 -0.07% 0.000666 0.000669 0.000644 0.00
      Apr 04 2024 0.000666 0.00000200 0.30% 0.000661 0.000689 0.000651 0.00
      Apr 03 2024 0.000664 0.00000800 1.22% 0.000657 0.000673 0.000642 0.00
      Apr 02 2024 0.000656 -0.000047 -6.69% 0.000701 0.000701 0.000644 0.00
      Apr 01 2024 0.000703 -0.000026 -3.57% 0.000699 0.000714 0.000653 0.00
      Mar 31 2024 0.000729 0.000027 3.85% 0.000702 0.000731 0.000702 0.00
      Mar 30 2024 0.000702 -0.00000200 -0.28% 0.000702 0.000713 0.000698 0.00
      Mar 29 2024 0.000703 -0.00001 -1.40% 0.000712 0.000716 0.000695 0.00
      Mar 28 2024 0.000713 0.000014 2.00% 0.0007 0.000722 0.000693 0.00
      Mar 27 2024 0.000699 -0.000018 -2.51% 0.000717 0.000733 0.000693 0.00
      Mar 26 2024 0.000717 0.00000100 0.14% 0.000717 0.000735 0.00071 0.00
      Mar 25 2024 0.000716 0.000025 3.62% 0.000699 0.00073 0.000653 0.00
      Mar 24 2024 0.000691 0.00002 2.98% 0.000669 0.000694 0.000661 0.00
      Mar 23 2024 0.000671 0.00000700 1.06% 0.000666 0.000684 0.000654 0.00
      Mar 22 2024 0.000663 -0.000035 -5.01% 0.000699 0.000708 0.000651 0.00
      Mar 21 2024 0.000698 -0.00000500 -0.71% 0.000701 0.000717 0.000682 0.00
      Mar 20 2024 0.000703 0.000069 10.87% 0.000632 0.000707 0.000613 0.00
      Mar 19 2024 0.000635 -0.00007 -9.93% 0.000704 0.000707 0.000631 0.00
      Mar 18 2024 0.000705 -0.000022 -3.03% 0.000602 0.000728 0.000576 0.00
      Mar 17 2024 0.000727 0.000023 3.27% 0.00071 0.000735 0.000685 0.00
      Mar 16 2024 0.000704 -0.000044 -5.88% 0.000749 0.000756 0.000696 0.00
      Mar 15 2024 0.000748 -0.000029 -3.73% 0.000602 0.00076 0.000576 0.00
      Mar 14 2024 0.000777 -0.000024 -3.00% 0.0008 0.000802 0.000745 0.00
      Mar 13 2024 0.000801 0.00000700 0.88% 0.000795 0.000816 0.000788 0.00
      Mar 12 2024 0.000795 -0.000019 -2.33% 0.000815 0.000818 0.000771 0.00
      Mar 11 2024 0.000814 0.000037 4.76% 0.000602 0.000818 0.000576 0.00
      Mar 10 2024 0.000777 -0.00000600 -0.77% 0.000782 0.000794 0.000761 0.00
      Mar 09 2024 0.000784 0.00000500 0.64% 0.000778 0.00079 0.000776 0.00
      Mar 08 2024 0.000779 0.00000600 0.78% 0.000775 0.0008 0.000766 0.00
      Mar 07 2024 0.000773 0.00001 1.31% 0.000765 0.000788 0.000748 0.00
      Mar 06 2024 0.000763 0.000053 7.47% 0.000712 0.00078 0.000701 0.00
      Mar 05 2024 0.00071 -0.000017 -2.34% 0.000727 0.000764 0.000649 0.00
      Mar 04 2024 0.000726 0.00003 4.31% 0.000602 0.000728 0.000576 0.00
      Mar 03 2024 0.000697 0.000012 1.75% 0.000684 0.000698 0.000675 0.00
      Mar 02 2024 0.000684 -0.00000200 -0.29% 0.000686 0.000692 0.00068 0.00
      Mar 01 2024 0.000687 0.000016 2.38% 0.000669 0.00069 0.000669 0.00
      Feb 29 2024 0.000671 -0.00000300 -0.45% 0.000679 0.000704 0.000662 0.00
      Feb 28 2024 0.000674 0.000026 4.01% 0.000649 0.000697 0.000647 0.00
      Feb 27 2024 0.000648 0.000013 2.05% 0.000636 0.000658 0.000634 0.00
      Feb 26 2024 0.000635 0.000013 2.09% 0.000602 0.00064 0.000576 0.00
      Feb 25 2024 0.000623 0.000025 4.18% 0.000599 0.000623 0.000597 0.00
      Feb 24 2024 0.000598 0.000013 2.22% 0.000584 0.000601 0.000581 0.00
      Feb 23 2024 0.000585 -0.00000900 -1.52% 0.000594 0.000598 0.000581 0.00
      Feb 22 2024 0.000594 -0.00000200 -0.34% 0.000592 0.000606 0.000582 0.00
      Feb 21 2024 0.000596 -0.00000700 -1.16% 0.000602 0.000604 0.000576 0.00
      Feb 20 2024 0.000603 0.000014 2.38% 0.000589 0.000607 0.000576 0.00
      Feb 19 2024 0.000589 0.000015 2.61% 0.000443 0.000597 0.000439 0.00
      Feb 18 2024 0.000575 0.000017 3.05% 0.000557 0.000579 0.000553 0.00
      Feb 17 2024 0.000558 -0.00000400 -0.71% 0.000561 0.000561 0.000545 0.00
      Feb 16 2024 0.000562 -0.00000300 -0.53% 0.000565 0.000572 0.000552 0.00
      Feb 15 2024 0.000565 0.00000800 1.44% 0.000556 0.000573 0.000553 0.00

      Your Recent History

      COIN
      PHIBAUSD
      Papa Shiba
      Delayed Upgrade Clock