Papa Shiba Historical Data - PHIBAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Papa Shiba	PHIBAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000831	-1.38%	0.000594

Open	High	Low	Prev. Close	52 Week Range
0.000602	0.000604	0.000563	0.000602	0.000018 - 0.000461

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	02:40:55	0.00000000	0.000213	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHIBA

PHIBAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000378	0.000461	0.000375	0.00	0.000216	57.30%
1 Year	0.000126	0.000461	0.000018	0.01	0.000468	372.32%
3 Years	0.00000000	0.583554	0.00000000	0.09	0.00	0.00%
5 Years	0.00000000	0.583554	0.00000000	0.09	0.00	0.00%

PHIBAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 30 2024	0.000604	-0.000039	-6.06%	0.000642	0.00065	0.000584
Apr 29 2024	0.000643	-0.00001	-1.53%	0.000611	0.000647	0.000604
Apr 28 2024	0.000653	0.00000200	0.31%	0.000651	0.000669	0.00065
Apr 27 2024	0.000651	0.000025	4.00%	0.000626	0.000656	0.000616
Apr 26 2024	0.000626	-0.00000600	-0.95%	0.000631	0.000633	0.000621
Apr 25 2024	0.000631	0.00000400	0.64%	0.000628	0.000638	0.000614
Apr 24 2024	0.000627	-0.000017	-2.64%	0.000644	0.000658	0.000621
Apr 23 2024	0.000644	0.00000400	0.62%	0.00064	0.000653	0.000631
Apr 22 2024	0.00064	0.000011	1.75%	0.000611	0.000646	0.000604
Apr 21 2024	0.00063	-0.00000077	-0.12%	0.00063	0.000639	0.000624
Apr 20 2024	0.00063	0.000017	2.77%	0.000611	0.000634	0.000604
Apr 19 2024	0.000614	0.00000029	0.05%	0.000612	0.000625	0.000574
Apr 18 2024	0.000613	0.000017	2.85%	0.000598	0.000619	0.000591
Apr 17 2024	0.000597	-0.000021	-3.40%	0.000617	0.000624	0.000585
Apr 16 2024	0.000617	-0.00000300	-0.48%	0.000619	0.000625	0.0006
Apr 15 2024	0.00062	-0.000012	-1.90%	0.000699	0.000708	0.000608
Apr 14 2024	0.000632	0.000027	4.46%	0.000602	0.000634	0.000583
Apr 13 2024	0.000606	-0.000043	-6.63%	0.000646	0.00066	0.000578
Apr 12 2024	0.000649	-0.000053	-7.56%	0.000701	0.000711	0.000626
Apr 11 2024	0.000701	-0.00000700	-0.99%	0.000707	0.000723	0.000695
Apr 10 2024	0.000708	0.00000600	0.85%	0.000701	0.000711	0.000683
Apr 09 2024	0.000702	-0.000037	-5.01%	0.00074	0.000745	0.000693
Apr 08 2024	0.000739	0.000048	6.95%	0.000699	0.000745	0.000653
Apr 07 2024	0.000691	0.000019	2.83%	0.000671	0.000692	0.000669
Apr 06 2024	0.000673	0.00000700	1.05%	0.000663	0.000679	0.000663
Apr 05 2024	0.000665	-0.00000047	-0.07%	0.000666	0.000669	0.000644
Apr 04 2024	0.000666	0.00000200	0.30%	0.000661	0.000689	0.000651
Apr 03 2024	0.000664	0.00000800	1.22%	0.000657	0.000673	0.000642
Apr 02 2024	0.000656	-0.000047	-6.69%	0.000701	0.000701	0.000644
Apr 01 2024	0.000703	-0.000026	-3.57%	0.000699	0.000714	0.000653
Mar 31 2024	0.000729	0.000027	3.85%	0.000702	0.000731	0.000702
Mar 30 2024	0.000702	-0.00000200	-0.28%	0.000702	0.000713	0.000698