Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,097.20 |
|
|||||
| News | - | ||||||
| Day High | 0.000061 | Low High |
|||||
| Day Low | 0.000057 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAETH | Crypto | 114,603,137 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.10% | 0.00006 | 0.000059 | 0.00006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000061 | 0.000057 | 0.00006 | 0.00004 - 0.000109 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:10:55 | 139.43 | 0.00006 | ETH |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000067 | 0.000075 | 0.000058 | 41,329.18 | -0.00000756 | -11.26% |
| 1 Month | 0.000077 | 0.000084 | 0.000058 | 46,955.15 | -0.000018 | -22.86% |
| 3 Months | 0.000043 | 0.000109 | 0.00004 | 49,828.85 | 0.000016 | 37.93% |
| 6 Months | 0.000058 | 0.000109 | 0.00004 | 39,467.49 | 0.00000136 | 2.34% |
| 1 Year | 0.000076 | 0.000109 | 0.00004 | 27,712.01 | -0.000016 | -21.51% |
| 3 Years | 0.000328 | 0.000695 | 0.00004 | 44,403.85 | -0.000269 | -81.86% |
| 5 Years | 0.000159 | 0.00081 | 0.00004 | 41,357.76 | -0.0001 | -62.59% |
