Register for streaming realtime charts, analysis tools, and prices.
PETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00002 | 0.00000080 | 4.28% | 0.000019 | 0.00002 | 0.000019 | 141,024.00 |
| Jun 06 2024 | 0.000019 | 0.00000030 | 1.63% | 0.000018 | 0.000019 | 0.000018 | 149,623.00 |
| Jun 05 2024 | 0.000018 | -0.00000020 | -1.08% | 0.000019 | 0.000019 | 0.000018 | 120,988.00 |
| Jun 04 2024 | 0.000019 | -0.00000040 | -2.11% | 0.000019 | 0.000019 | 0.000019 | 82,382.00 |
| Jun 03 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 142,744.00 |
| Jun 02 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 137,793.00 |
| Jun 01 2024 | 0.000019 | -0.00000040 | -2.07% | 0.000019 | 0.000019 | 0.000019 | 139,727.00 |
| May 31 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.00002 | 0.000019 | 139,832.00 |
| May 30 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 126,564.00 |
| May 29 2024 | 0.00002 | -0.00000040 | -2.00% | 0.00002 | 0.00002 | 0.00002 | 114,550.00 |
| May 28 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 0.000019 | 94,429.00 |
| May 27 2024 | 0.000019 | -0.00000050 | -2.56% | 0.00002 | 0.00002 | 0.000018 | 84,169.00 |
| May 26 2024 | 0.00002 | -0.00000070 | -3.47% | 0.00002 | 0.00002 | 0.000019 | 126,347.00 |
| May 25 2024 | 0.00002 | 0.00000030 | 1.51% | 0.00002 | 0.00002 | 0.000019 | 135,879.00 |
| May 24 2024 | 0.00002 | 0.00000030 | 1.53% | 0.00002 | 0.00002 | 0.00002 | 56,874.00 |
| May 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 107,691.00 |
| May 22 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.000021 | 0.000019 | 59,303.00 |
| May 21 2024 | 0.00002 | -0.00000010 | -0.50% | 0.00002 | 0.00002 | 0.000019 | 85,689.00 |
| May 20 2024 | 0.00002 | -0.00000300 | -12.77% | 0.000024 | 0.000024 | 0.00002 | 107,408.00 |
| May 19 2024 | 0.000024 | 0.00000040 | 1.73% | 0.000023 | 0.000024 | 0.000023 | 144,797.00 |
| May 18 2024 | 0.000023 | -0.00000060 | -2.53% | 0.000024 | 0.000024 | 0.000023 | 101,602.00 |
| May 17 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000025 | 0.000024 | 98,037.00 |
| May 16 2024 | 0.000025 | 0.00000080 | 3.29% | 0.000024 | 0.000025 | 0.000024 | 41,271.00 |
| May 15 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000025 | 0.000025 | 0.000023 | 53,391.00 |
| May 14 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000026 | 0.000024 | 115,422.00 |
| May 13 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000027 | 0.000027 | 0.000025 | 83,470.00 |
| May 12 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 101,376.00 |
| May 11 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000023 | 0.000024 | 0.000023 | 143,355.00 |
| May 10 2024 | 0.000023 | -0.00000200 | -7.97% | 0.000025 | 0.000025 | 0.000022 | 123,238.00 |
| May 09 2024 | 0.000025 | -0.00000300 | -10.75% | 0.000028 | 0.000028 | 0.000025 | 117,437.00 |
| May 08 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 103,989.00 |
| May 07 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000027 | 0.000027 | 0.000026 | 75,487.00 |
| May 06 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000027 | 0.000026 | 4,364.00 |
| May 05 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 54,067.00 |
| May 04 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 32,159.00 |
| May 03 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 104,015.00 |
| May 02 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000028 | 0.000026 | 21,377.00 |
| May 01 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.000029 | 0.000027 | 111,221.00 |
| Apr 30 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.00003 | 0.000027 | 81,955.00 |
| Apr 29 2024 | 0.000027 | 0.00000020 | 0.74% | 0.000028 | 0.000028 | 0.000027 | 109,492.00 |
| Apr 28 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000027 | 0.000028 | 0.000027 | 110,414.00 |
| Apr 27 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000029 | 0.000029 | 0.000027 | 116,485.00 |
| Apr 26 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 109,669.00 |
| Apr 25 2024 | 0.000029 | -0.00000010 | -0.34% | 0.000029 | 0.00003 | 0.000029 | 93,398.00 |
| Apr 24 2024 | 0.000029 | -0.00000100 | -3.28% | 0.00003 | 0.000031 | 0.000028 | 93,875.00 |
| Apr 23 2024 | 0.000031 | -0.00000020 | -0.65% | 0.000031 | 0.000031 | 0.00003 | 103,188.00 |
| Apr 22 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 0.000031 | 75,870.00 |
| Apr 21 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000032 | 0.000031 | 101,674.00 |
| Apr 20 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 0.000029 | 33,461.00 |
| Apr 19 2024 | 0.00003 | -0.00000070 | -2.28% | 0.000031 | 0.000032 | 0.000029 | 84,665.00 |
| Apr 18 2024 | 0.000031 | -0.00000080 | -2.54% | 0.000032 | 0.000032 | 0.00003 | 59,713.00 |
| Apr 17 2024 | 0.000032 | 0.00000070 | 2.27% | 0.000031 | 0.000032 | 0.00003 | 29,260.00 |
| Apr 16 2024 | 0.000031 | 0.00000040 | 1.32% | 0.000031 | 0.000032 | 0.00003 | 62,664.00 |
| Apr 15 2024 | 0.00003 | -0.00000060 | -1.94% | 0.000031 | 0.000032 | 0.00003 | 68,403.00 |
| Apr 14 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000034 | 0.000031 | 85,303.00 |
| Apr 13 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000035 | 0.000031 | 94,945.00 |
| Apr 12 2024 | 0.000032 | 0.00000100 | 3.29% | 0.00003 | 0.000033 | 0.00003 | 91,683.00 |
| Apr 11 2024 | 0.00003 | 0.00000060 | 2.01% | 0.00003 | 0.000031 | 0.000029 | 95,651.00 |
| Apr 10 2024 | 0.00003 | -0.00000090 | -2.93% | 0.000031 | 0.000031 | 0.00003 | 94,291.00 |
| Apr 09 2024 | 0.000031 | 0.00000100 | 3.39% | 0.00003 | 0.000031 | 0.000029 | 90,387.00 |
| Apr 08 2024 | 0.00003 | -0.00000060 | -1.99% | 0.00003 | 0.000031 | 0.000029 | 73,075.00 |
| Apr 07 2024 | 0.00003 | -0.00000060 | -1.95% | 0.000031 | 0.000031 | 0.00003 | 98,606.00 |
| Apr 06 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000031 | 0.000031 | 0.00003 | 103,312.00 |
| Apr 05 2024 | 0.000031 | -0.00000040 | -1.28% | 0.000031 | 0.000032 | 0.000031 | 98,051.00 |
| Apr 04 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 101,561.00 |
| Apr 03 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.000031 | 101,648.00 |
| Apr 02 2024 | 0.000032 | 0.00000100 | 3.29% | 0.00003 | 0.000032 | 0.00003 | 93,760.00 |
| Apr 01 2024 | 0.00003 | 0.00000080 | 2.70% | 0.00003 | 0.000031 | 0.00003 | 180,949.00 |
| Mar 31 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.00003 | 0.00003 | 94,475.00 |
| Mar 30 2024 | 0.00003 | -0.00000010 | -0.33% | 0.000031 | 0.000031 | 0.00003 | 94,848.00 |
| Mar 29 2024 | 0.000031 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 0.00003 | 111,382.00 |
| Mar 28 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.00003 | 135,400.00 |
| Mar 27 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000032 | 0.00003 | 136,127.00 |
| Mar 26 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000032 | 0.000031 | 142,029.00 |
| Mar 25 2024 | 0.000031 | -0.00000080 | -2.50% | 0.000032 | 0.000032 | 0.000031 | 254,870.00 |
| Mar 24 2024 | 0.000032 | -0.00000030 | -0.93% | 0.000033 | 0.000033 | 0.000032 | 138,588.00 |
| Mar 23 2024 | 0.000032 | -0.00000090 | -2.71% | 0.000033 | 0.000034 | 0.000032 | 135,673.00 |
| Mar 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000034 | 0.000031 | 139,510.00 |
| Mar 21 2024 | 0.000033 | 0.00000090 | 2.79% | 0.000033 | 0.000034 | 0.000032 | 136,590.00 |
| Mar 20 2024 | 0.000032 | -0.00000300 | -8.57% | 0.000035 | 0.000036 | 0.000032 | 140,602.00 |
| Mar 19 2024 | 0.000035 | 0.00000200 | 5.99% | 0.000033 | 0.000036 | 0.000033 | 134,682.00 |
| Mar 18 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000034 | 0.000032 | 122,862.00 |
| Mar 17 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000034 | 0.000034 | 0.000032 | 139,632.00 |
| Mar 16 2024 | 0.000034 | -0.00000070 | -2.03% | 0.000035 | 0.000035 | 0.000033 | 137,895.00 |
| Mar 15 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000034 | 0.000036 | 0.000033 | 201,384.00 |
| Mar 14 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000035 | 0.000033 | 124,434.00 |
| Mar 13 2024 | 0.000033 | -0.00000060 | -1.79% | 0.000034 | 0.000034 | 0.000033 | 130,304.00 |
| Mar 12 2024 | 0.000034 | 0.00000080 | 2.44% | 0.000033 | 0.000035 | 0.000033 | 129,375.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000033 | 198,021.00 |
| Mar 10 2024 | 0.000035 | 0.00000090 | 2.65% | 0.000034 | 0.000036 | 0.000034 | 119,922.00 |
| Mar 09 2024 | 0.000034 | -0.00000060 | -1.74% | 0.000035 | 0.000037 | 0.000034 | 120,489.00 |
