ConstitutionDAO Historical Data - PEOPLEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSD	Crypto	127,161,166	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001087	-4.16%	0.025046	0.025046	0.025672

Open	High	Low	Prev. Close	52 Week Range
0.026136	0.026198	0.025028	0.026133	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:28:12	572.20	0.025072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,635.12	703,032.50	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.026156	-0.000927	-3.42%	0.027084	0.027201	0.025747	724,074.00
Apr 25 2024	0.027083	0.000761	2.89%	0.026351	0.027883	0.025119	1,816,406.00
Apr 24 2024	0.026322	-0.001559	-5.59%	0.027892	0.03008	0.026156	2,456,230.00
Apr 23 2024	0.027881	0.000464	1.69%	0.027388	0.029429	0.026364	1,309,454.00
Apr 22 2024	0.027417	0.000772	2.90%	0.026625	0.028046	0.025907	1,718,760.00
Apr 21 2024	0.026646	-0.000618	-2.27%	0.027208	0.028108	0.02571	1,940,132.00
Apr 20 2024	0.027263	0.002284	9.14%	0.024892	0.028097	0.02404	3,842,347.00
Apr 19 2024	0.024979	0.000844	3.50%	0.023452	0.025922	0.022053	2,663,148.00
Apr 18 2024	0.024135	0.000219	0.92%	0.0239	0.024853	0.02254	4,972,513.00
Apr 17 2024	0.023916	0.00034	1.44%	0.023622	0.024786	0.022493	2,827,041.00
Apr 16 2024	0.023577	0.000104	0.44%	0.023467	0.024732	0.02166	3,030,360.00
Apr 15 2024	0.023472	-0.001528	-6.11%	0.021869	0.025986	0.021138	6,002,296.00
Apr 14 2024	0.025001	0.003076	14.03%	0.021869	0.025022	0.021138	4,113,425.00
Apr 13 2024	0.021925	-0.004926	-18.35%	0.026838	0.027116	0.019174	15,588,395.00
Apr 12 2024	0.026852	-0.008884	-24.86%	0.035705	0.036557	0.02443	8,246,792.00
Apr 11 2024	0.035736	0.000457	1.30%	0.03528	0.037039	0.034784	507,081.00
Apr 10 2024	0.035279	-0.000694	-1.93%	0.035249	0.036872	0.033864	1,535,045.00
Apr 09 2024	0.035972	-0.002034	-5.35%	0.037951	0.042031	0.035653	8,660,867.00
Apr 08 2024	0.038006	0.001206	3.28%	0.041301	0.042425	0.035999	1,361,582.00
Apr 07 2024	0.0368	0.000943	2.63%	0.035831	0.037529	0.035427	2,050,934.00
Apr 06 2024	0.035857	0.001181	3.41%	0.034565	0.036188	0.033866	2,215,215.00
Apr 05 2024	0.034676	-0.000921	-2.59%	0.035632	0.035732	0.033008	642,465.00
Apr 04 2024	0.035597	0.001204	3.50%	0.034357	0.036436	0.033208	1,422,740.00
Apr 03 2024	0.034393	-0.000306	-0.88%	0.034714	0.036662	0.033485	2,316,407.00
Apr 02 2024	0.034699	-0.002334	-6.30%	0.03692	0.03692	0.033871	1,487,602.00
Apr 01 2024	0.037033	-0.002878	-7.21%	0.041301	0.042425	0.035698	4,000,347.00
Mar 31 2024	0.039911	0.000899	2.31%	0.03905	0.040584	0.038525	1,509,235.00
Mar 30 2024	0.039012	-0.000131	-0.33%	0.039118	0.042027	0.038396	4,882,753.00
Mar 29 2024	0.039143	-0.001191	-2.95%	0.040338	0.04043	0.038043	1,741,730.00
Mar 28 2024	0.040334	0.000871	2.21%	0.038921	0.040499	0.037292	2,580,585.00
Mar 27 2024	0.039463	-0.001837	-4.45%	0.041301	0.042425	0.038334	1,180,448.00