ConstitutionDAO Historical Data - PEOPLEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSD	Crypto	394,754,440	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001175	-1.47%	0.07858	0.077282	0.077931

Open	High	Low	Prev. Close	52 Week Range
0.079783	0.080651	0.073414	0.079756	0.00846 - 0.142816

Exchange	Time	Size	Trade Price	Currency
BINA	12:43:54	118.70	0.078606	USD

Price x Volume	Volume	Base Symbol	Related Pairs
828,307.07	10,570,347.00	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080747	0.090149	0.048138	10,292,288.16	-0.002167	-2.68%
1 Month	0.089395	0.096123	0.045231	19,100,391.20	-0.010814	-12.10%
3 Months	0.022713	0.142816	0.021915	29,096,099.82	0.055868	245.98%
6 Months	0.02884	0.142816	0.019174	18,303,825.75	0.04974	172.47%
1 Year	0.012838	0.142816	0.00846	15,756,404.29	0.065743	512.10%
3 Years	0.018581	0.142816	0.00846	15,067,726.00	0.060	322.91%
5 Years	0.018581	0.142816	0.00846	15,067,726.00	0.060	322.91%

PEOPLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.079764	0.001283	1.63%	0.078499	0.083847	0.077594	11,036,219.00
Jul 23 2024	0.078481	-0.001942	-2.41%	0.080449	0.083918	0.075054	6,781,883.00
Jul 22 2024	0.080423	-0.007863	-8.91%	0.054072	0.084281	0.048138	4,215,998.00
Jul 21 2024	0.088286	0.002932	3.44%	0.085925	0.090149	0.082379	16,276,504.00
Jul 20 2024	0.085354	-0.000106	-0.12%	0.085434	0.08933	0.083	7,898,611.00
Jul 19 2024	0.08546	0.004872	6.05%	0.0806	0.087215	0.078852	14,487,328.00
Jul 18 2024	0.080588	-0.001549	-1.89%	0.080747	0.083201	0.076897	11,349,471.00
Jul 17 2024	0.082137	0.000659	0.81%	0.082014	0.085075	0.078283	21,422,879.00
Jul 16 2024	0.081478	0.005723	7.55%	0.075876	0.082289	0.066874	48,166,640.00
Jul 15 2024	0.075755	0.007974	11.76%	0.054072	0.076514	0.048138	36,531,616.00
Jul 14 2024	0.067781	0.010329	17.98%	0.056865	0.071591	0.056455	49,876,196.00
Jul 13 2024	0.057452	-0.001014	-1.73%	0.058469	0.061415	0.054802	5,272,603.00
Jul 12 2024	0.058466	0.001107	1.93%	0.05735	0.060205	0.056001	2,322,046.00
Jul 11 2024	0.057358	-0.005595	-8.89%	0.063381	0.0639	0.057172	5,051,526.00
Jul 10 2024	0.062953	0.005494	9.56%	0.057359	0.063414	0.055656	12,836,186.00
Jul 09 2024	0.057459	0.001372	2.45%	0.055005	0.060179	0.054758	13,809,636.00
Jul 08 2024	0.056087	0.004698	9.14%	0.054072	0.060094	0.048138	19,594,018.00
Jul 07 2024	0.051389	-0.007354	-12.52%	0.058147	0.058293	0.050995	24,517,795.00
Jul 06 2024	0.058743	0.01169	24.85%	0.046955	0.061553	0.046872	33,993,423.00
Jul 05 2024	0.047052	-0.007314	-13.45%	0.054072	0.056174	0.045231	69,303,488.00
Jul 04 2024	0.054366	-0.027515	-33.60%	0.081821	0.082719	0.053336	40,572,916.00
Jul 03 2024	0.081882	-0.007412	-8.30%	0.089383	0.089555	0.080655	3,371,704.00
Jul 02 2024	0.089294	-0.002401	-2.62%	0.091798	0.094412	0.088285	9,067,521.00
Jul 01 2024	0.091694	-0.001766	-1.89%	0.088426	0.096123	0.081041	22,460,500.00
Jun 30 2024	0.09346	0.000977	1.06%	0.091946	0.095001	0.087332	7,217,357.00
Jun 29 2024	0.092483	0.005005	5.72%	0.087452	0.094662	0.087429	8,461,565.00
Jun 28 2024	0.087478	-0.001765	-1.98%	0.089336	0.094293	0.086735	14,591,366.00
Jun 27 2024	0.089244	-0.000103	-0.12%	0.089395	0.090392	0.085206	14,323,944.00
Jun 26 2024	0.089347	-0.005758	-6.05%	0.088426	0.093796	0.081041	31,678,215.00
Jun 25 2024	0.095105	0.004643	5.13%	0.090394	0.096252	0.087427	16,905,745.00