Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEGBP | Crypto | 157,036,724 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002909 | 13.32% | 0.024756 | 0.024271 | 0.071842 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021852 | 0.024768 | 0.021852 | 0.021847 | 0.006776 - 0.056523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:27:08 | 3,158.10 | 0.024756 | GBP |
PEOPLEGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020051 | 0.029077 | 0.01957 | 9,053,882.27 | 0.004705 | 23.47% |
1 Month | 0.021673 | 0.029077 | 0.015602 | 4,486,921.18 | 0.003083 | 14.22% |
3 Months | 0.023944 | 0.05535 | 0.009974 | 9,874,070.50 | 0.000812 | 3.39% |
6 Months | 0.011005 | 0.056523 | 0.008883 | 16,997,274.08 | 0.013751 | 124.95% |
1 Year | 0.014727 | 0.056523 | 0.006776 | 10,301,572.01 | 0.01003 | 68.11% |
3 Years | 0.015329 | 0.056523 | 0.006776 | 13,258,018.96 | 0.009427 | 61.50% |
5 Years | 0.015329 | 0.056523 | 0.006776 | 13,258,018.96 | 0.009427 | 61.50% |
PEOPLEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.021914 | -0.002255 | -9.33% | 0.023114 | 0.024656 | 0.021174 | 7,207,993.00 |
May 09 2024 | 0.024169 | 0.004113 | 20.51% | 0.020101 | 0.025638 | 0.020091 | 48,124,488.00 |
May 08 2024 | 0.020055 | -0.000947 | -4.51% | 0.020457 | 0.020505 | 0.01957 | 1,082,037.00 |
May 07 2024 | 0.021002 | 0.00038 | 1.84% | 0.020647 | 0.022351 | 0.020265 | 1,998,286.00 |
May 06 2024 | 0.020622 | -0.000828 | -3.86% | 0.027818 | 0.029077 | 0.020148 | 1,001,096.00 |
May 05 2024 | 0.02145 | 0.000586 | 2.81% | 0.020914 | 0.021527 | 0.01964 | 927,919.00 |
May 04 2024 | 0.020864 | 0.00078 | 3.88% | 0.020051 | 0.021175 | 0.02004 | 3,035,354.00 |
May 03 2024 | 0.020084 | 0.000741 | 3.83% | 0.019333 | 0.021736 | 0.018768 | 2,115,211.00 |
May 02 2024 | 0.019344 | 0.001167 | 6.42% | 0.018168 | 0.019445 | 0.017757 | 1,069,674.00 |
May 01 2024 | 0.018177 | 0.000222 | 1.24% | 0.017962 | 0.018933 | 0.016768 | 1,879,814.00 |
Apr 30 2024 | 0.017954 | -0.001866 | -9.41% | 0.019826 | 0.020092 | 0.017236 | 627,324.00 |
Apr 29 2024 | 0.019821 | -0.000318 | -1.58% | 0.027818 | 0.029077 | 0.018788 | 1,044,691.00 |
Apr 28 2024 | 0.020139 | -0.000521 | -2.52% | 0.020622 | 0.020942 | 0.020139 | 1,197,793.00 |
Apr 27 2024 | 0.02066 | -0.000271 | -1.29% | 0.02093 | 0.021336 | 0.020022 | 1,317,519.00 |
Apr 26 2024 | 0.020931 | -0.000718 | -3.32% | 0.021654 | 0.021739 | 0.020606 | 724,074.00 |
Apr 25 2024 | 0.021649 | 0.0005 | 2.36% | 0.021159 | 0.022306 | 0.020157 | 1,816,406.00 |
Apr 24 2024 | 0.021149 | -0.001247 | -5.57% | 0.022468 | 0.024158 | 0.021019 | 2,456,230.00 |
Apr 23 2024 | 0.022396 | 0.000185 | 0.83% | 0.022175 | 0.023623 | 0.021281 | 1,309,454.00 |
Apr 22 2024 | 0.022211 | 0.000681 | 3.16% | 0.027818 | 0.029077 | 0.021874 | 1,718,760.00 |
Apr 21 2024 | 0.021529 | -0.00053 | -2.40% | 0.02206 | 0.02274 | 0.020822 | 1,940,132.00 |
Apr 20 2024 | 0.022059 | 0.001854 | 9.17% | 0.020154 | 0.022725 | 0.019476 | 3,842,347.00 |
Apr 19 2024 | 0.020205 | 0.000791 | 4.07% | 0.01885 | 0.020907 | 0.01789 | 2,663,148.00 |
Apr 18 2024 | 0.019414 | 0.000196 | 1.02% | 0.019249 | 0.019994 | 0.018093 | 4,972,513.00 |
Apr 17 2024 | 0.019219 | 0.000247 | 1.30% | 0.018977 | 0.019882 | 0.018083 | 2,827,041.00 |
Apr 16 2024 | 0.018971 | 0.000121 | 0.64% | 0.018846 | 0.019818 | 0.017408 | 3,030,360.00 |
Apr 15 2024 | 0.018851 | -0.001252 | -6.23% | 0.027818 | 0.029077 | 0.018114 | 6,002,296.00 |
Apr 14 2024 | 0.020103 | 0.002172 | 12.11% | 0.017825 | 0.02018 | 0.017229 | 4,113,425.00 |
Apr 13 2024 | 0.017931 | -0.003742 | -17.27% | 0.021673 | 0.02185 | 0.015602 | 15,588,395.00 |
Apr 12 2024 | 0.021674 | -0.006792 | -23.86% | 0.028524 | 0.029113 | 0.020194 | 8,246,792.00 |
Apr 11 2024 | 0.028466 | 0.000353 | 1.26% | 0.028095 | 0.029486 | 0.027762 | 507,081.00 |