Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEACH | PEACHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000527 | -0.58% | 0.00091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000915 | 0.00092 | 0.0009 | 0.000915 | 0.000493 - 0.007097 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:31:59 | 0.015921 | 0.009181 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEACH | |||
PEACHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000912 | 0.000924 | 0.000746 | 0.00 | -0.00000267 | -0.29% |
| 6 Months | 0.001235 | 0.00156 | 0.000736 | 0.06 | -0.000325 | -26.33% |
| 1 Year | 0.00709 | 0.007097 | 0.000493 | 0.08 | -0.006181 | -87.17% |
| 3 Years | 0.014509 | 0.016586 | 0.000493 | 0.13 | -0.013599 | -93.73% |
| 5 Years | 0.014509 | 0.016586 | 0.000493 | 0.13 | -0.013599 | -93.73% |
PEACHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.0009 | 0.00 |
| May 31 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000899 | 0.000922 | 0.000893 | 0.00 |
| May 30 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000904 | 0.000917 | 0.000889 | 0.00 |
| May 29 2024 | 0.000904 | -0.000019 | -2.06% | 0.000922 | 0.000932 | 0.000898 | 0.00 |
| May 28 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000942 | 0.000905 | 0.00 |
| May 27 2024 | 0.000935 | 0.000017 | 1.85% | 0.000938 | 0.000953 | 0.000927 | 0.00 |
| May 26 2024 | 0.000918 | 0.000019 | 2.11% | 0.0009 | 0.000931 | 0.000896 | 0.00 |
| May 25 2024 | 0.000899 | 0.00000400 | 0.45% | 0.000893 | 0.000906 | 0.000891 | 0.00 |
| May 24 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000905 | 0.000918 | 0.000873 | 0.00 |
| May 23 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000897 | 0.000946 | 0.000857 | 0.00 |
| May 22 2024 | 0.000898 | -0.000012 | -1.32% | 0.000909 | 0.000915 | 0.000877 | 0.00 |
| May 21 2024 | 0.00091 | 0.000032 | 3.64% | 0.00088 | 0.00092 | 0.000872 | 0.00 |
| May 20 2024 | 0.000879 | 0.000142 | 19.30% | 0.000739 | 0.000884 | 0.000736 | 0.00 |
| May 19 2024 | 0.000736 | -0.000013 | -1.73% | 0.000749 | 0.000753 | 0.000734 | 0.00 |
| May 18 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000742 | 0.000755 | 0.000741 | 0.00 |
| May 17 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
| May 16 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.00073 | 0.000702 | 0.00 |
| May 15 2024 | 0.000729 | 0.000037 | 5.35% | 0.000693 | 0.00073 | 0.000687 | 0.00 |
| May 14 2024 | 0.000692 | -0.000016 | -2.26% | 0.000707 | 0.00071 | 0.000687 | 0.00 |
| May 13 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000703 | 0.000718 | 0.000701 | 0.00 |
| May 12 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000697 | 0.00 |
| May 11 2024 | 0.000698 | -0.00000023 | -0.03% | 0.000699 | 0.000706 | 0.000693 | 0.00 |
| May 10 2024 | 0.000699 | -0.00003 | -4.12% | 0.000727 | 0.000733 | 0.000691 | 0.00 |
| May 09 2024 | 0.000728 | 0.000015 | 2.10% | 0.000714 | 0.000734 | 0.000709 | 0.00 |
| May 08 2024 | 0.000713 | -0.000011 | -1.52% | 0.000723 | 0.000729 | 0.000706 | 0.00 |
| May 07 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.000751 | 0.000722 | 0.00 |
| May 06 2024 | 0.000736 | -0.000016 | -2.13% | 0.000767 | 0.00077 | 0.000731 | 0.00 |
| May 05 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000761 | 0.000738 | 0.00 |
| May 04 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.00076 | 0.000743 | 0.00 |
| May 03 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00075 | 0.000711 | 0.00 |
| May 02 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000723 | 0.000695 | 0.00 |
