PolkadogPDOG

$ 0.006156

-0.000131

(

-2.09%

)

Official Links

Website

Source Code

Info

Rank 2376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005434

Exchange

Ask

$ 0.005528

Last Trade Time

18:50:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009237

Fully Diluted Market Cap

$ 615,614

Genesis Date

6/10/2021

Days Range 0.006071-0.006303

52 Weeks Range 0.003791-0.008021

Circulating Supply 69,562,801 / 100,000,000

69.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00657727	-0.00042113	-6.40280846004	0.00591098	0.00674218	0	CX
4	0.00523312	0.00092302	17.6380438438	0.00463187	0.00674218	0	CX
12	0.00526483	0.00089131	16.9295114942	0.00422707	0.00674218	0	CX
26	0.0061206	3.554E-5	0.580662026599	0.00422707	0.00778221	0	CX
52	0.00383877	0.00231737	60.3675135525	0.00379099	0.00802108	0	CX
156	0.00781736	-0.00166122	-21.2503965533	0.00173569	0.009359	0	CX
260	0	0	0	0	0.09625055	0.41910122	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00630726	0.00028656	4.76	0.0060227	0.00630726	0.00591222
1731887400	0.0060207	-0.00011	-1.79	0.00614779	0.00619209	0.00597725
1731801000	0.00613033	6.3E-5	1.04	0.00604834	0.00630747	0.00602568
1731714600	0.00606702	7.3E-5	1.22	0.0060227	0.00613666	0.00591098
1731628200	0.00599381	-0.000268	-4.28	0.00625567	0.00635512	0.00595377
1731541800	0.006262	-0.000109	-1.71	0.00636055	0.00654061	0.00611755
1731455400	0.00637133	-0.000223	-3.38	0.00657727	0.00674218	0.00630528
1731369000	0.00659422	0.000348	5.57	0.00623903	0.00663226	0.00611461
1731282600	0.00624622	9.6E-5	1.56	0.00610937	0.00636263	0.00606473
1731196200	0.00615004	0.00034988	6.03	0.00580434	0.00618801	0.00580334
1731109800	0.00580016	0.00011446	2.01	0.00574564	0.00585056	0.005666
1731023400	0.0056857	0.00034835	6.53	0.00531632	0.00572196	0.00530115
1730937000	0.00533735	0.00057985	12.19	0.00475595	0.0053781	0.00475409
1730850600	0.0047575	6.9E-5	1.47	0.00471944	0.00485701	0.00466826
1730764200	0.00468898	-0.000127	-2.64	0.00516367	0.00532667	0.00463187
1730677800	0.00481621	-5.9E-5	-1.21	0.00488835	0.0048889	0.00472544
1730591400	0.00487477	-4.7E-5	-0.95	0.00492898	0.00494284	0.00485346
1730505000	0.00492177	-1.3E-5	-0.26	0.0049421	0.0050671	0.00484729
1730418600	0.00493457	-0.000279	-5.35	0.00521281	0.00522767	0.00491172
1730332200	0.00521375	4.9E-5	0.95	0.00516367	0.00532667	0.00510727
1730245800	0.00516444	0.00013652	2.72	0.00502645	0.00525389	0.00501952
1730159400	0.00502792	0.00011605	2.36	0.00480256	0.00506789	0.00474606
1730073000	0.00491187	5.2E-5	1.07	0.00485405	0.0049446	0.00482724
1729986600	0.00485989	0.00012918	2.73	0.00477636	0.00490178	0.00476027
1729900200	0.00473071	-0.000231	-4.66	0.0049701	0.00501362	0.00468498
1729813800	0.00496177	1.9E-5	0.38	0.00493798	0.00501221	0.0049176
1729727400	0.00494296	-0.000198	-3.85	0.00513527	0.00514011	0.00481975
1729641000	0.00514133	-8.5E-5	-1.63	0.00523312	0.00523312	0.00510936
1729554600	0.0052261	-0.000146	-2.72	0.00538619	0.00541916	0.00520844
1729468200	0.00537194	0.00018073	3.48	0.00519529	0.00539662	0.00516752
1729381800	0.00519121	1.2E-5	0.23	0.00517696	0.00521783	0.00516032
1729295400	0.00517926	7.8E-5	1.53	0.00480256	0.0052437	0.00474606
1729209000	0.00510142	-1.5E-5	-0.29	0.00480256	0.00512291	0.00474606
1729122600	0.00511605	2.4E-5	0.47	0.00510817	0.00518216	0.00508145
1729036200	0.00509164	-6.0E-5	-1.16	0.00515309	0.00525748	0.0049921
1728949800	0.0051515	0.00031442	6.50	0.00480256	0.00519872	0.00474606
1728863400	0.00483708	-1.7E-5	-0.35	0.00485885	0.00486532	0.00477642
1728777000	0.00485411	8.4E-5	1.76	0.00478034	0.00487626	0.00477385
1728690600	0.00477048	0.00010022	2.15	0.00466952	0.00484143	0.0046654
1728604200	0.00467026	2.8E-5	0.60	0.00464765	0.00472814	0.00456772
1728517800	0.00464188	-0.000142	-2.97	0.00477785	0.00483641	0.00461256
1728431400	0.00478436	2.7E-5	0.57	0.00476111	0.00482193	0.00471621
1728345000	0.00475768	-2.4E-5	-0.50	0.00480256	0.00493531	0.00471936
1728258600	0.00478171	4.8E-5	1.01	0.00472446	0.00481042	0.00471936
1728172200	0.00473385	1.0E-6	0.02	0.00474314	0.0047575	0.00468545
1728085800	0.00473243	0.00012593	2.73	0.00460966	0.00478189	0.00458714
1727999400	0.0046065	-2.1E-5	-0.45	0.00480256	0.00489641	0.00453512
1727913000	0.00462789	-0.000177	-3.68	0.00480256	0.00489641	0.00461785
1727826600	0.0048049	-0.00028	-5.51	0.00510172	0.0052067	0.00475556
1727740200	0.0050851	-0.000116	-2.23	0.00521165	0.00521405	0.0050475
1727653800	0.00520099	-4.3E-5	-0.82	0.00524507	0.00525901	0.00516722
1727567400	0.00524437	-4.3E-5	-0.81	0.00529041	0.00530156	0.00520174
1727481000	0.00528733	0.00013346	2.59	0.00515293	0.00534595	0.00512834
1727394600	0.00515387	0.00010633	2.11	0.00506189	0.0052234	0.00501648
1727308200	0.00504754	-0.000157	-3.02	0.00519611	0.00522269	0.00501609
1727221800	0.00520413	1.2E-5	0.23	0.00519041	0.00523484	0.00508759
1727135400	0.00519178	0.00013067	2.58	0.00449869	0.00529305	0.00443745
1727049000	0.00506111	-7.2E-5	-1.40	0.00512708	0.00513833	0.00495558
1726962600	0.00513341	0.00012695	2.54	0.00501656	0.0051377	0.00496234
1726876200	0.00500646	0.00017111	3.54	0.00483202	0.00503968	0.00478308
1726789800	0.00483535	0.00021997	4.77	0.00466897	0.00487847	0.00465821
1726703400	0.00461538	3.3E-5	0.72	0.00458636	0.0046256	0.00446799
1726617000	0.00458202	7.2E-5	1.60	0.00449869	0.00468616	0.00443745
1726530600	0.00451046	-3.3E-5	-0.73	0.00454935	0.00457356	0.00442225
1726444200	0.00454324	-0.000194	-4.09	0.00473894	0.00476119	0.00452605
1726357800	0.00473769	-5.0E-5	-1.04	0.00478612	0.00478612	0.00469014
1726271400	0.00478751	0.0001548	3.34	0.00462748	0.00482693	0.0045823
1726185000	0.00463271	4.0E-5	0.87	0.00458661	0.00467775	0.00454279
1726098600	0.00459304	-8.8E-5	-1.88	0.0046746	0.00467493	0.0044716
1726012200	0.00468144	5.1E-5	1.10	0.00461887	0.00469972	0.00455135
1725925800	0.0046303	0.00011952	2.65	0.00492218	0.00492977	0.00445862
1725839400	0.00451078	6.2E-5	1.39	0.00444753	0.00456291	0.00439761
1725753000	0.00444835	9.2E-5	2.11	0.00436789	0.00452593	0.00435631
1725666600	0.00435606	-0.000286	-6.16	0.00464576	0.00471548	0.00422707
1725580200	0.00464233	-0.00015	-3.13	0.00480088	0.00483296	0.00460545
1725493800	0.00479192	-6.0E-6	-0.13	0.00474235	0.00487653	0.0045343
1725407400	0.00479796	-0.000174	-3.50	0.00497155	0.00499835	0.00477655
1725321000	0.00497226	0.00020821	4.37	0.00492218	0.00502008	0.00477142
1725234600	0.00476405	-0.000159	-3.23	0.00492218	0.00492977	0.00471679
1725148200	0.00492269	-3.0E-5	-0.61	0.00494933	0.00496232	0.00488639
1725061800	0.00495286	-8.0E-7	-0.02	0.00495041	0.00497604	0.00478465
1724975400	0.00495366	-1.1E-5	-0.22	0.0049545	0.00508761	0.00491579
1724889000	0.00496424	0.00013529	2.80	0.00481899	0.00500646	0.00474398
1724802600	0.00482895	-0.00043	-8.18	0.00526483	0.0052919	0.00472093
1724716200	0.00525889	-0.000122	-2.27	0.00537974	0.00541555	0.00522933
1724629800	0.00538121	-3.0E-5	-0.55	0.00543	0.00547177	0.00536373
1724543400	0.00541163	-7.0E-6	-0.13	0.0054241	0.00552171	0.00536355
1724457000	0.00541879	0.00027642	5.38	0.00513998	0.00547957	0.0051399
1724370600	0.00514237	-1.0E-5	-0.19	0.00522355	0.00523855	0.00507359
1724284200	0.00515282	9.7E-5	1.92	0.00505299	0.00518104	0.00498957
1724197800	0.00505583	-0.000109	-2.11	0.00516581	0.00528076	0.00501132
1724111400	0.0051646	1.4E-5	0.27	0.00522355	0.00523855	0.00503331
1724025000	0.00515095	2.8E-5	0.55	0.00512073	0.0052537	0.00509411
1723938600	0.00512271	3.6E-5	0.71	0.00508386	0.00514737	0.00507442