ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,031.60
      -0.20%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.715
      0.90%
      Bitcoin
      66,856.80
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pindex (Cryptocurrency:PDIGBP)

      6. Pindex (Cryptocurrency:PDIGBP) Historical

      PDIGBP Pindex

      0.026284
      0.000109 (0.42%)
      20:02:20 - Realtime Data

      PDIGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.026196 -0.000473 -1.77% 0.026621 0.026709 0.026 0.00
      Jun 12 2024 0.026669 0.000208 0.79% 0.026448 0.02724 0.026271 0.00
      Jun 11 2024 0.026461 -0.000834 -3.06% 0.027311 0.027316 0.026015 0.00
      Jun 10 2024 0.027295 -0.000077 -0.28% 0.025041 0.027859 0.024286 0.00
      Jun 09 2024 0.027372 0.000094 0.34% 0.027272 0.027481 0.027227 0.00
      Jun 08 2024 0.027277 0.000018 0.07% 0.027247 0.027347 0.027222 0.00
      Jun 07 2024 0.02726 -0.000429 -1.55% 0.027677 0.028141 0.027048 0.00
      Jun 06 2024 0.027689 -0.000097 -0.35% 0.027782 0.027968 0.027482 0.00
      Jun 05 2024 0.027786 0.000159 0.57% 0.025041 0.0281 0.024286 0.00
      Jun 04 2024 0.027627 0.000791 2.95% 0.02685 0.027775 0.026826 0.00
      Jun 03 2024 0.026836 0.000232 0.87% 0.02655 0.027515 0.026514 0.00
      Jun 02 2024 0.026604 0.000054 0.20% 0.026567 0.026826 0.026417 0.00
      Jun 01 2024 0.02655 0.000067 0.25% 0.026506 0.026595 0.02645 0.00
      May 31 2024 0.026483 -0.000369 -1.37% 0.026844 0.027066 0.026183 0.00
      May 30 2024 0.026852 0.000248 0.93% 0.026652 0.027275 0.026422 0.00
      May 29 2024 0.026604 -0.000198 -0.74% 0.026784 0.026992 0.026428 0.00
      May 28 2024 0.026802 -0.000308 -1.14% 0.027124 0.027169 0.026392 0.00
      May 27 2024 0.02711 0.000223 0.83% 0.025041 0.027579 0.024286 0.00
      May 26 2024 0.026887 -0.000331 -1.22% 0.027194 0.027266 0.026797 0.00
      May 25 2024 0.027218 0.000267 0.99% 0.026913 0.027305 0.026898 0.00
      May 24 2024 0.026951 0.000238 0.89% 0.026666 0.027142 0.026255 0.00
      May 23 2024 0.026712 -0.000425 -1.57% 0.027176 0.027452 0.026276 0.00
      May 22 2024 0.027137 -0.000487 -1.76% 0.027572 0.027632 0.027109 0.00
      May 21 2024 0.027624 -0.000372 -1.33% 0.027941 0.02815 0.0272 0.00
      May 20 2024 0.027996 0.00193 7.40% 0.025041 0.028006 0.024286 0.00
      May 19 2024 0.026066 -0.000307 -1.16% 0.026366 0.026632 0.025947 0.00
      May 18 2024 0.026373 0.000015 0.06% 0.026362 0.02653 0.026231 0.00
      May 17 2024 0.026358 0.000594 2.31% 0.025757 0.026543 0.025722 0.00
      May 16 2024 0.025764 -0.000339 -1.30% 0.026117 0.026251 0.02552 0.00
      May 15 2024 0.026102 0.001667 6.82% 0.024462 0.026186 0.024356 0.00
      May 14 2024 0.024436 -0.000597 -2.38% 0.025041 0.025106 0.024252 0.00
      May 13 2024 0.025032 0.000487 1.98% 0.026213 0.026525 0.02458 0.00
      May 12 2024 0.024545 0.000253 1.04% 0.024313 0.024678 0.024226 0.00
      May 11 2024 0.024292 -0.000057 -0.23% 0.02428 0.024522 0.024164 0.00
      May 10 2024 0.024349 -0.000827 -3.28% 0.025124 0.025284 0.024061 0.00
      May 09 2024 0.025176 0.000718 2.94% 0.024513 0.025277 0.024334 0.00
      May 08 2024 0.024458 -0.000545 -2.18% 0.024948 0.025199 0.024361 0.00
      May 07 2024 0.025003 -0.000146 -0.58% 0.02518 0.025674 0.024923 0.00
      May 06 2024 0.025149 -0.000387 -1.52% 0.026213 0.027228 0.025022 0.00
      May 05 2024 0.025536 0.000091 0.36% 0.025504 0.025731 0.025107 0.00
      May 04 2024 0.025444 0.000339 1.35% 0.025064 0.025649 0.024967 0.00
      May 03 2024 0.025106 0.001516 6.42% 0.023576 0.025261 0.02346 0.00
      May 02 2024 0.02359 0.000287 1.23% 0.023292 0.023808 0.022765 0.00
      May 01 2024 0.023304 -0.000959 -3.95% 0.024273 0.024323 0.02266 0.00
      Apr 30 2024 0.024263 -0.001148 -4.52% 0.025418 0.025759 0.023723 0.00
      Apr 29 2024 0.025411 0.000238 0.94% 0.026213 0.027228 0.024721 0.00
      Apr 28 2024 0.025173 -0.000022 -0.09% 0.025149 0.025539 0.02508 0.00
      Apr 27 2024 0.025195 -0.00033 -1.29% 0.025524 0.025573 0.025027 0.00
      Apr 26 2024 0.025526 -0.000247 -0.96% 0.025778 0.025899 0.02537 0.00
      Apr 25 2024 0.025772 -0.000019 -0.07% 0.025804 0.02607 0.025196 0.00
      Apr 24 2024 0.025791 -0.00087 -3.26% 0.026747 0.026918 0.025547 0.00
      Apr 23 2024 0.026662 -0.000424 -1.57% 0.027043 0.027188 0.026534 0.00
      Apr 22 2024 0.027086 0.000831 3.16% 0.026213 0.027431 0.025337 0.00
      Apr 21 2024 0.026255 -0.00000600 -0.02% 0.026262 0.026588 0.026028 0.00
      Apr 20 2024 0.026261 0.000357 1.38% 0.025838 0.026476 0.025593 0.00
      Apr 19 2024 0.025904 0.000359 1.41% 0.025473 0.026302 0.024176 0.00
      Apr 18 2024 0.025545 0.000906 3.68% 0.024678 0.025738 0.024389 0.00
      Apr 17 2024 0.02464 -0.000997 -3.89% 0.025644 0.025934 0.024052 0.00
      Apr 16 2024 0.025637 0.000163 0.64% 0.025467 0.025848 0.024859 0.00
      Apr 15 2024 0.025474 -0.000977 -3.69% 0.026213 0.026785 0.025159 0.00
      Apr 14 2024 0.026451 0.000082 0.31% 0.026213 0.026553 0.025337 0.00
      Apr 13 2024 0.026369 -0.000723 -2.67% 0.027092 0.027417 0.025084 0.00
      Apr 12 2024 0.027092 -0.000816 -2.92% 0.027965 0.028435 0.026571 0.00
      Apr 11 2024 0.027908 -0.000205 -0.73% 0.028095 0.028375 0.027762 0.00
      Apr 10 2024 0.028113 0.000841 3.08% 0.027273 0.02832 0.026849 0.00
      Apr 09 2024 0.027272 -0.000975 -3.45% 0.028218 0.028238 0.026968 0.00
      Apr 08 2024 0.028247 0.000893 3.26% 0.026115 0.028769 0.025738 0.00
      Apr 07 2024 0.027354 0.000199 0.73% 0.027123 0.027623 0.027117 0.00
      Apr 06 2024 0.027155 0.000347 1.29% 0.026733 0.027436 0.026642 0.00
      Apr 05 2024 0.026808 -0.00025 -0.92% 0.027059 0.027164 0.026251 0.00
      Apr 04 2024 0.027058 0.000918 3.51% 0.026115 0.027308 0.025738 0.00
      Apr 03 2024 0.02614 0.000095 0.36% 0.026042 0.026507 0.025726 0.00
      Apr 02 2024 0.026045 -0.001763 -6.34% 0.027741 0.027745 0.02573 0.00
      Apr 01 2024 0.027808 -0.000191 -0.68% 0.027456 0.028 0.027198 0.00
      Mar 31 2024 0.027999 0.000482 1.75% 0.027542 0.028005 0.027542 0.00
      Mar 30 2024 0.027517 -0.000147 -0.53% 0.02766 0.027803 0.027474 0.00
      Mar 29 2024 0.027664 -0.000374 -1.33% 0.028002 0.02804 0.027377 0.00
      Mar 28 2024 0.028038 0.000617 2.25% 0.027537 0.028284 0.027278 0.00
      Mar 27 2024 0.027421 -0.000135 -0.49% 0.0275 0.028147 0.027037 0.00
      Mar 26 2024 0.027556 0.0001 0.36% 0.027456 0.028 0.027345 0.00
      Mar 25 2024 0.027456 0.000758 2.84% 0.026566 0.027968 0.024529 0.00
      Mar 24 2024 0.026697 0.00116 4.54% 0.025524 0.026792 0.025379 0.00
      Mar 23 2024 0.025537 0.000325 1.29% 0.025294 0.026169 0.025025 0.00
      Mar 22 2024 0.025212 -0.000621 -2.40% 0.02588 0.02634 0.024776 0.00
      Mar 21 2024 0.025832 -0.000705 -2.66% 0.026512 0.026662 0.025712 0.00
      Mar 20 2024 0.026538 0.00219 9.00% 0.024405 0.026598 0.023904 0.00
      Mar 19 2024 0.024347 -0.002228 -8.38% 0.026566 0.026692 0.0243 0.00
      Mar 18 2024 0.026576 -0.000168 -0.63% 0.017965 0.028083 0.017938 0.00
      Mar 17 2024 0.026744 0.001137 4.44% 0.025853 0.026975 0.025437 0.00
      Mar 16 2024 0.025607 -0.00175 -6.40% 0.027244 0.027456 0.025482 0.00

      Your Recent History

      COIN
      PDIGBP
      Pindex
      TSXV
      NSE.H
      Delayed Upgrade Clock