Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pindex | PDIGBP | Crypto | 2,154,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.09% | 0.028034 | 0.031398 | 0.204645 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027941 | 0.02815 | 0.027396 | 0.028007 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:27:19 | 0.00000000 | 0.002778 | GBP |
PDIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.062627 | 0.155105 | 0.002736 | 9,249.88 | -0.034594 | -55.24% |
PDIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.027996 | 0.00193 | 7.40% | 0.025041 | 0.028006 | 0.024286 | 0.00 |
| May 19 2024 | 0.026066 | -0.000307 | -1.16% | 0.026366 | 0.026632 | 0.025947 | 0.00 |
| May 18 2024 | 0.026373 | 0.000015 | 0.06% | 0.026362 | 0.02653 | 0.026231 | 0.00 |
| May 17 2024 | 0.026358 | 0.000594 | 2.31% | 0.025757 | 0.026543 | 0.025722 | 0.00 |
| May 16 2024 | 0.025764 | -0.000339 | -1.30% | 0.026117 | 0.026251 | 0.02552 | 0.00 |
| May 15 2024 | 0.026102 | 0.001667 | 6.82% | 0.024462 | 0.026186 | 0.024356 | 0.00 |
| May 14 2024 | 0.024436 | -0.000597 | -2.38% | 0.025041 | 0.025106 | 0.024252 | 0.00 |
| May 13 2024 | 0.025032 | 0.000487 | 1.98% | 0.026213 | 0.026525 | 0.02458 | 0.00 |
| May 12 2024 | 0.024545 | 0.000253 | 1.04% | 0.024313 | 0.024678 | 0.024226 | 0.00 |
| May 11 2024 | 0.024292 | -0.000057 | -0.23% | 0.02428 | 0.024522 | 0.024164 | 0.00 |
| May 10 2024 | 0.024349 | -0.000827 | -3.28% | 0.025124 | 0.025284 | 0.024061 | 0.00 |
| May 09 2024 | 0.025176 | 0.000718 | 2.94% | 0.024513 | 0.025277 | 0.024334 | 0.00 |
| May 08 2024 | 0.024458 | -0.000545 | -2.18% | 0.024948 | 0.025199 | 0.024361 | 0.00 |
| May 07 2024 | 0.025003 | -0.000146 | -0.58% | 0.02518 | 0.025674 | 0.024923 | 0.00 |
| May 06 2024 | 0.025149 | -0.000387 | -1.52% | 0.026213 | 0.027228 | 0.025022 | 0.00 |
| May 05 2024 | 0.025536 | 0.000091 | 0.36% | 0.025504 | 0.025731 | 0.025107 | 0.00 |
| May 04 2024 | 0.025444 | 0.000339 | 1.35% | 0.025064 | 0.025649 | 0.024967 | 0.00 |
| May 03 2024 | 0.025106 | 0.001516 | 6.42% | 0.023576 | 0.025261 | 0.02346 | 0.00 |
| May 02 2024 | 0.02359 | 0.000287 | 1.23% | 0.023292 | 0.023808 | 0.022765 | 0.00 |
| May 01 2024 | 0.023304 | -0.000959 | -3.95% | 0.024273 | 0.024323 | 0.02266 | 0.00 |
| Apr 30 2024 | 0.024263 | -0.001148 | -4.52% | 0.025418 | 0.025759 | 0.023723 | 0.00 |
| Apr 29 2024 | 0.025411 | 0.000238 | 0.94% | 0.026213 | 0.027228 | 0.024721 | 0.00 |
| Apr 28 2024 | 0.025173 | -0.000022 | -0.09% | 0.025149 | 0.025539 | 0.02508 | 0.00 |
| Apr 27 2024 | 0.025195 | -0.00033 | -1.29% | 0.025524 | 0.025573 | 0.025027 | 0.00 |
| Apr 26 2024 | 0.025526 | -0.000247 | -0.96% | 0.025778 | 0.025899 | 0.02537 | 0.00 |
| Apr 25 2024 | 0.025772 | -0.000019 | -0.07% | 0.025804 | 0.02607 | 0.025196 | 0.00 |
| Apr 24 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
| Apr 23 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
| Apr 22 2024 | 0.027086 | 0.000831 | 3.16% | 0.026213 | 0.027431 | 0.025337 | 0.00 |
| Apr 21 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
| Apr 20 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
