Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXUST | Crypto | 5,580,037 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.116 | 0.11185 | 0.116 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116 | 0.116 | 0.116 | 0.116 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:06:34 | 1,002.21 | 0.116 | UST |
PCXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.116 | 0.0139 | 13.61% | 0.1021 | 0.2631 | 0.10063 | 20,171.00 |
Jul 05 2024 | 0.1021 | 0.00429 | 4.39% | 0.09781 | 0.105 | 0.09343 | 59,944.00 |
Jul 04 2024 | 0.09781 | -0.00958 | -8.92% | 0.10739 | 0.10739 | 0.09338 | 100,750.00 |
Jul 03 2024 | 0.10739 | -0.00536 | -4.75% | 0.11275 | 0.11275 | 0.10736 | 9,518.00 |
Jul 02 2024 | 0.11275 | 0.00496 | 4.60% | 0.10779 | 0.2631 | 0.10774 | 32,717.00 |
Jul 01 2024 | 0.10779 | 0.0005 | 0.47% | 0.172 | 0.18089 | 0.10681 | 113,746.00 |
Jun 30 2024 | 0.10729 | 0.00122 | 1.15% | 0.10607 | 0.10741 | 0.10457 | 105,536.00 |
Jun 29 2024 | 0.10607 | -0.00665 | -5.90% | 0.1128 | 0.11298 | 0.10571 | 110,474.00 |
Jun 28 2024 | 0.11272 | -0.00329 | -2.84% | 0.11601 | 0.11601 | 0.1121 | 82,491.00 |
Jun 27 2024 | 0.11601 | 0.00356 | 3.17% | 0.11245 | 0.11601 | 0.1089 | 84,823.00 |
Jun 26 2024 | 0.11245 | -0.00192 | -1.68% | 0.11595 | 0.11601 | 0.11203 | 166,826.00 |
Jun 25 2024 | 0.11437 | 0.00379 | 3.43% | 0.11058 | 0.11597 | 0.11037 | 89,673.00 |
Jun 24 2024 | 0.11058 | -0.0012 | -1.07% | 0.11178 | 0.12188 | 0.1101 | 108,056.00 |
Jun 23 2024 | 0.11178 | 0.00233 | 2.13% | 0.10945 | 0.11637 | 0.10903 | 81,491.00 |
Jun 22 2024 | 0.10945 | 0.00158 | 1.46% | 0.10787 | 0.11255 | 0.10705 | 111,053.00 |
Jun 21 2024 | 0.10787 | -0.00053 | -0.49% | 0.10883 | 0.1124 | 0.10543 | 127,165.00 |
Jun 20 2024 | 0.1084 | -0.00732 | -6.33% | 0.11572 | 0.11572 | 0.108 | 92,144.00 |
Jun 19 2024 | 0.11572 | -0.0053 | -4.38% | 0.12102 | 0.12102 | 0.1087 | 31,531.00 |
Jun 18 2024 | 0.12102 | -0.00695 | -5.43% | 0.12797 | 0.2631 | 0.11001 | 67,492.00 |
Jun 17 2024 | 0.12797 | 0.00421 | 3.40% | 0.12331 | 0.12797 | 0.12029 | 92,999.00 |
Jun 16 2024 | 0.12376 | 0.00119 | 0.97% | 0.12257 | 0.12895 | 0.12238 | 39,047.00 |
Jun 15 2024 | 0.12257 | -0.00262 | -2.09% | 0.12519 | 0.2631 | 0.1222 | 34,007.00 |
Jun 14 2024 | 0.12519 | 0.0013 | 1.05% | 0.12389 | 0.12857 | 0.12048 | 58,767.00 |
Jun 13 2024 | 0.12389 | -0.00117 | -0.94% | 0.12506 | 0.2631 | 0.12188 | 78,548.00 |
Jun 12 2024 | 0.12506 | -0.00436 | -3.37% | 0.12946 | 0.13099 | 0.10512 | 82,945.00 |
Jun 11 2024 | 0.12942 | -0.00603 | -4.45% | 0.13545 | 0.13545 | 0.12703 | 64,756.00 |
Jun 10 2024 | 0.13545 | -0.0052 | -3.70% | 0.14134 | 0.14304 | 0.13174 | 130,774.00 |
Jun 09 2024 | 0.14065 | -0.0015 | -1.06% | 0.14215 | 0.2631 | 0.11921 | 63,585.00 |
Jun 08 2024 | 0.14215 | -0.00584 | -3.95% | 0.14799 | 0.15134 | 0.14215 | 43,548.00 |
Jun 07 2024 | 0.14799 | -0.00509 | -3.33% | 0.15308 | 0.15318 | 0.14624 | 80,409.00 |