Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainX | PCXGBP | Crypto | 5,453,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02431 | -5.89% | 0.388631 | 0.343877 | 0.392741 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.413121 | 0.413984 | 0.385668 | 0.412941 | 0.167822 - 0.425003 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:44:04 | 126.07 | 0.205885 | GBP |
PCXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.344368 | 0.425003 | 0.167822 | 4,009.58 | 0.044263 | 12.85% |
| 3 Years | 4.32 | 5.37 | 0.165492 | 4,714.69 | -3.93 | -91.00% |
| 5 Years | 4.32 | 5.37 | 0.165492 | 4,714.69 | -3.93 | -91.00% |
PCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.412953 | -0.019542 | -4.52% | 0.432617 | 0.438425 | 0.403772 | 0.00 |
| Apr 29 2024 | 0.432495 | 0.004049 | 0.94% | 0.446138 | 0.463415 | 0.420757 | 0.00 |
| Apr 28 2024 | 0.428447 | -0.000374 | -0.09% | 0.428042 | 0.434666 | 0.426868 | 0.00 |
| Apr 27 2024 | 0.428821 | -0.005625 | -1.29% | 0.434424 | 0.43526 | 0.425959 | 0.00 |
| Apr 26 2024 | 0.434446 | -0.0042 | -0.96% | 0.438742 | 0.440797 | 0.431801 | 0.00 |
| Apr 25 2024 | 0.438646 | -0.000319 | -0.07% | 0.439181 | 0.443711 | 0.428831 | 0.00 |
| Apr 24 2024 | 0.438965 | -0.014816 | -3.27% | 0.455242 | 0.458145 | 0.434806 | 0.00 |
| Apr 23 2024 | 0.45378 | -0.007224 | -1.57% | 0.460267 | 0.462735 | 0.451602 | 0.00 |
| Apr 22 2024 | 0.461005 | 0.014138 | 3.16% | 0.446138 | 0.466877 | 0.431242 | 0.00 |
| Apr 21 2024 | 0.446867 | -0.000096 | -0.02% | 0.446972 | 0.45253 | 0.442998 | 0.00 |
| Apr 20 2024 | 0.446963 | 0.006069 | 1.38% | 0.439768 | 0.450618 | 0.435594 | 0.00 |
| Apr 19 2024 | 0.440894 | 0.006113 | 1.41% | 0.433542 | 0.44766 | 0.411472 | 0.00 |
| Apr 18 2024 | 0.434781 | 0.015415 | 3.68% | 0.42002 | 0.438069 | 0.415101 | 0.00 |
| Apr 17 2024 | 0.419366 | -0.016976 | -3.89% | 0.436466 | 0.441391 | 0.409371 | 0.00 |
| Apr 16 2024 | 0.436342 | 0.002773 | 0.64% | 0.433449 | 0.439925 | 0.423102 | 0.00 |
| Apr 15 2024 | 0.433569 | -0.016631 | -3.69% | 0.446138 | 0.455879 | 0.428206 | 0.00 |
| Apr 14 2024 | 0.4502 | 0.001392 | 0.31% | 0.446138 | 0.451927 | 0.431242 | 0.00 |
| Apr 13 2024 | 0.448808 | -0.0123 | -2.67% | 0.461098 | 0.466641 | 0.426937 | 0.00 |
| Apr 12 2024 | 0.461108 | -0.013884 | -2.92% | 0.475962 | 0.48397 | 0.452234 | 0.00 |
| Apr 11 2024 | 0.474992 | -0.003494 | -0.73% | 0.47817 | 0.482943 | 0.472502 | 0.00 |
| Apr 10 2024 | 0.478486 | 0.014317 | 3.08% | 0.464184 | 0.482008 | 0.456967 | 0.00 |
| Apr 09 2024 | 0.464169 | -0.016589 | -3.45% | 0.480275 | 0.480605 | 0.459003 | 0.00 |
| Apr 08 2024 | 0.480759 | 0.015194 | 3.26% | 0.444471 | 0.489656 | 0.438054 | 0.00 |
| Apr 07 2024 | 0.465564 | 0.003385 | 0.73% | 0.461634 | 0.470136 | 0.461538 | 0.00 |
| Apr 06 2024 | 0.46218 | 0.005907 | 1.29% | 0.454988 | 0.466964 | 0.453439 | 0.00 |
| Apr 05 2024 | 0.456273 | -0.004247 | -0.92% | 0.460543 | 0.462336 | 0.446789 | 0.00 |
| Apr 04 2024 | 0.46052 | 0.015624 | 3.51% | 0.444471 | 0.464784 | 0.438054 | 0.00 |
| Apr 03 2024 | 0.444896 | 0.001609 | 0.36% | 0.443228 | 0.451148 | 0.437851 | 0.00 |
| Apr 02 2024 | 0.443287 | -0.030008 | -6.34% | 0.472145 | 0.472212 | 0.437925 | 0.00 |
| Apr 01 2024 | 0.473295 | -0.003252 | -0.68% | 0.467298 | 0.476559 | 0.46291 | 0.00 |
| Mar 31 2024 | 0.476547 | 0.008202 | 1.75% | 0.468767 | 0.476642 | 0.468767 | 0.00 |
| Mar 30 2024 | 0.468345 | -0.002498 | -0.53% | 0.470766 | 0.4732 | 0.467608 | 0.00 |
