ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,129.11
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. POPCHAIN CASH (Cryptocurrency:PCHUSD)

      6. POPCHAIN CASH (Cryptocurrency:PCHUSD) Historical

      PCHUSD POPCHAIN CASH

      0.025511
      0.000158 (0.62%)
      20:02:20 - Realtime Data

      PCHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.025371 0.001067 4.39% 0.024308 0.02563 0.024054 0.00
      Jul 18 2024 0.024304 -0.00008 -0.33% 0.024352 0.02474 0.024027 0.00
      Jul 17 2024 0.024384 -0.000385 -1.55% 0.024734 0.025117 0.024285 0.00
      Jul 16 2024 0.024769 0.000165 0.67% 0.024644 0.024839 0.023749 0.00
      Jul 15 2024 0.024604 0.0014 6.03% 0.021629 0.02464 0.020407 0.00
      Jul 14 2024 0.023204 0.000697 3.10% 0.022509 0.023329 0.022509 0.00
      Jul 13 2024 0.022507 0.00051 2.32% 0.021998 0.022722 0.02196 0.00
      Jul 12 2024 0.021997 0.000201 0.92% 0.021793 0.022244 0.021499 0.00
      Jul 11 2024 0.021796 -0.000151 -0.69% 0.021895 0.022551 0.021701 0.00
      Jul 10 2024 0.021947 -0.000108 -0.49% 0.022017 0.022572 0.021726 0.00
      Jul 09 2024 0.022055 0.000527 2.45% 0.021548 0.022131 0.021392 0.00
      Jul 08 2024 0.021528 0.000302 1.42% 0.021629 0.022083 0.020407 0.00
      Jul 07 2024 0.021226 -0.000875 -3.96% 0.022096 0.022185 0.021218 0.00
      Jul 06 2024 0.022101 0.000559 2.60% 0.021497 0.022222 0.021299 0.00
      Jul 05 2024 0.021542 -0.000204 -0.94% 0.021629 0.021827 0.020407 0.00
      Jul 04 2024 0.021746 -0.001132 -4.95% 0.022862 0.022951 0.021568 0.00
      Jul 03 2024 0.022879 -0.000685 -2.91% 0.023587 0.023633 0.022553 0.00
      Jul 02 2024 0.023564 -0.000302 -1.27% 0.023893 0.024016 0.023459 0.00
      Jul 01 2024 0.023866 0.00003 0.13% 0.025265 0.02528 0.023741 0.00
      Jun 30 2024 0.023835 0.000715 3.09% 0.023139 0.023909 0.023046 0.00
      Jun 29 2024 0.023121 0.000196 0.85% 0.022919 0.023223 0.022912 0.00
      Jun 28 2024 0.022925 -0.000463 -1.98% 0.023412 0.023613 0.022778 0.00
      Jun 27 2024 0.023388 0.000292 1.26% 0.023109 0.023663 0.023013 0.00
      Jun 26 2024 0.023096 -0.000371 -1.58% 0.025265 0.02528 0.023061 0.00
      Jun 25 2024 0.023468 0.00055 2.40% 0.0229 0.023711 0.022889 0.00
      Jun 24 2024 0.022917 -0.001149 -4.77% 0.024 0.024056 0.022256 0.00
      Jun 23 2024 0.024067 -0.000342 -1.40% 0.024413 0.024505 0.024035 0.00
      Jun 22 2024 0.024409 0.000069 0.28% 0.024375 0.024503 0.024288 0.00
      Jun 21 2024 0.02434 -0.000315 -1.28% 0.024655 0.024696 0.02408 0.00
      Jun 20 2024 0.024655 0.000013 0.05% 0.024688 0.025248 0.02452 0.00
      Jun 19 2024 0.024641 -0.000073 -0.30% 0.024753 0.024966 0.024588 0.00
      Jun 18 2024 0.024714 -0.000525 -2.08% 0.025265 0.02528 0.024331 0.00
      Jun 17 2024 0.02524 -0.000083 -0.33% 0.025078 0.02556 0.024752 0.00
      Jun 16 2024 0.025323 0.000174 0.69% 0.025147 0.025424 0.02508 0.00
      Jun 15 2024 0.025149 0.00006 0.24% 0.025078 0.025231 0.025015 0.00
      Jun 14 2024 0.025089 -0.000292 -1.15% 0.025401 0.025582 0.024708 0.00
      Jun 13 2024 0.025381 -0.000548 -2.11% 0.025935 0.025983 0.025166 0.00
      Jun 12 2024 0.025929 0.000325 1.27% 0.025584 0.026596 0.025425 0.00
      Jun 11 2024 0.025604 -0.000795 -3.01% 0.026424 0.026424 0.025142 0.00
      Jun 10 2024 0.0264 -0.000069 -0.26% 0.025733 0.026658 0.025682 0.00
      Jun 09 2024 0.026469 0.000124 0.47% 0.026329 0.02654 0.026282 0.00
      Jun 08 2024 0.026345 -0.00000300 -0.01% 0.026328 0.026417 0.026299 0.00
      Jun 07 2024 0.026348 -0.000548 -2.04% 0.026887 0.02733 0.026038 0.00
      Jun 06 2024 0.026896 -0.000122 -0.45% 0.027039 0.027223 0.026676 0.00
      Jun 05 2024 0.027018 0.000204 0.76% 0.025733 0.027267 0.025682 0.00
      Jun 04 2024 0.026814 0.000674 2.58% 0.026145 0.026993 0.026051 0.00
      Jun 03 2024 0.02614 0.000377 1.46% 0.025733 0.0267 0.025682 0.00
      Jun 02 2024 0.025763 0.000038 0.15% 0.025733 0.025992 0.025599 0.00
      Jun 01 2024 0.025724 0.000088 0.34% 0.02565 0.025769 0.025611 0.00
      May 31 2024 0.025637 -0.000335 -1.29% 0.025978 0.026204 0.025318 0.00
      May 30 2024 0.025972 0.000282 1.10% 0.025682 0.026421 0.025502 0.00
      May 29 2024 0.02569 -0.000289 -1.11% 0.025957 0.02616 0.025498 0.00
      May 28 2024 0.025979 -0.000367 -1.39% 0.026369 0.026406 0.025548 0.00
      May 27 2024 0.026346 0.00032 1.23% 0.023903 0.026824 0.023227 0.00
      May 26 2024 0.026027 -0.000282 -1.07% 0.026321 0.026398 0.02593 0.00
      May 25 2024 0.026309 0.000251 0.96% 0.026042 0.026428 0.026035 0.00
      May 24 2024 0.026058 0.000265 1.03% 0.025811 0.026295 0.025325 0.00
      May 23 2024 0.025792 -0.000471 -1.79% 0.026259 0.026607 0.025276 0.00
      May 22 2024 0.026263 -0.000401 -1.50% 0.02665 0.026825 0.026213 0.00
      May 21 2024 0.026665 -0.00046 -1.70% 0.027151 0.027297 0.026307 0.00
      May 20 2024 0.027124 0.001958 7.78% 0.023903 0.027171 0.023227 0.00
      May 19 2024 0.025167 -0.000297 -1.17% 0.025437 0.025714 0.025066 0.00
      May 18 2024 0.025464 0.000022 0.09% 0.02545 0.025606 0.025333 0.00
      May 17 2024 0.025442 0.000638 2.57% 0.024815 0.025636 0.024762 0.00
      May 16 2024 0.024804 -0.000403 -1.60% 0.025179 0.025345 0.024549 0.00
      May 15 2024 0.025207 0.00181 7.74% 0.023388 0.025237 0.023303 0.00
      May 14 2024 0.023396 -0.000498 -2.08% 0.023903 0.023971 0.023224 0.00
      May 13 2024 0.023895 0.000534 2.29% 0.022466 0.024111 0.022355 0.00
      May 12 2024 0.023361 0.000261 1.13% 0.023123 0.023483 0.023033 0.00
      May 11 2024 0.023099 -0.000054 -0.23% 0.023115 0.023346 0.022991 0.00
      May 10 2024 0.023154 -0.000796 -3.32% 0.023906 0.024119 0.022891 0.00
      May 09 2024 0.023949 0.000708 3.05% 0.023251 0.024084 0.023049 0.00
      May 08 2024 0.023241 -0.000501 -2.11% 0.023687 0.023943 0.023133 0.00
      May 07 2024 0.023742 -0.000268 -1.12% 0.024003 0.024461 0.023662 0.00
      May 06 2024 0.02401 -0.000312 -1.28% 0.022466 0.024806 0.022355 0.00
      May 05 2024 0.024322 0.000048 0.20% 0.024279 0.024537 0.023926 0.00
      May 04 2024 0.024274 0.00036 1.51% 0.023898 0.024486 0.023783 0.00
      May 03 2024 0.023914 0.001436 6.39% 0.022466 0.024068 0.022355 0.00
      May 02 2024 0.022478 0.00027 1.21% 0.02213 0.022651 0.021625 0.00
      May 01 2024 0.022209 -0.000912 -3.94% 0.023038 0.02306 0.021476 0.00
      Apr 30 2024 0.023121 -0.001136 -4.68% 0.024258 0.024578 0.022457 0.00
      Apr 29 2024 0.024257 0.000317 1.33% 0.024676 0.024943 0.023489 0.00
      Apr 28 2024 0.02394 -0.000175 -0.73% 0.024096 0.024423 0.02385 0.00
      Apr 27 2024 0.024115 -0.000127 -0.52% 0.024224 0.024281 0.023752 0.00
      Apr 26 2024 0.024242 -0.000262 -1.07% 0.024504 0.024613 0.024073 0.00
      Apr 25 2024 0.024504 0.000108 0.44% 0.024423 0.024799 0.023863 0.00
      Apr 24 2024 0.024396 -0.00083 -3.29% 0.025236 0.025489 0.024155 0.00
      Apr 23 2024 0.025226 -0.000186 -0.73% 0.025384 0.025534 0.02503 0.00
      Apr 22 2024 0.025411 0.000715 2.90% 0.024676 0.025555 0.024576 0.00
      Apr 21 2024 0.024696 0.000029 0.12% 0.024616 0.024962 0.024424 0.00
      Apr 20 2024 0.024667 0.000328 1.35% 0.024254 0.024869 0.024037 0.00

      Your Recent History

      COIN
      PCHUSD
      POPCHAIN CASH
      Delayed Upgrade Clock