Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POPCHAIN CASH | PCHUSD | Crypto | 18,791,188 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000263 | 1.04% | 0.025616 | 0.016178 | 0.026964 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025363 | 0.025696 | 0.025206 | 0.025353 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:58:50 | 0.00000000 | 0.002598 | USD |
PCHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.025371 | 0.001067 | 4.39% | 0.024308 | 0.02563 | 0.024054 | 0.00 |
Jul 18 2024 | 0.024304 | -0.00008 | -0.33% | 0.024352 | 0.02474 | 0.024027 | 0.00 |
Jul 17 2024 | 0.024384 | -0.000385 | -1.55% | 0.024734 | 0.025117 | 0.024285 | 0.00 |
Jul 16 2024 | 0.024769 | 0.000165 | 0.67% | 0.024644 | 0.024839 | 0.023749 | 0.00 |
Jul 15 2024 | 0.024604 | 0.0014 | 6.03% | 0.021629 | 0.02464 | 0.020407 | 0.00 |
Jul 14 2024 | 0.023204 | 0.000697 | 3.10% | 0.022509 | 0.023329 | 0.022509 | 0.00 |
Jul 13 2024 | 0.022507 | 0.00051 | 2.32% | 0.021998 | 0.022722 | 0.02196 | 0.00 |
Jul 12 2024 | 0.021997 | 0.000201 | 0.92% | 0.021793 | 0.022244 | 0.021499 | 0.00 |
Jul 11 2024 | 0.021796 | -0.000151 | -0.69% | 0.021895 | 0.022551 | 0.021701 | 0.00 |
Jul 10 2024 | 0.021947 | -0.000108 | -0.49% | 0.022017 | 0.022572 | 0.021726 | 0.00 |
Jul 09 2024 | 0.022055 | 0.000527 | 2.45% | 0.021548 | 0.022131 | 0.021392 | 0.00 |
Jul 08 2024 | 0.021528 | 0.000302 | 1.42% | 0.021629 | 0.022083 | 0.020407 | 0.00 |
Jul 07 2024 | 0.021226 | -0.000875 | -3.96% | 0.022096 | 0.022185 | 0.021218 | 0.00 |
Jul 06 2024 | 0.022101 | 0.000559 | 2.60% | 0.021497 | 0.022222 | 0.021299 | 0.00 |
Jul 05 2024 | 0.021542 | -0.000204 | -0.94% | 0.021629 | 0.021827 | 0.020407 | 0.00 |
Jul 04 2024 | 0.021746 | -0.001132 | -4.95% | 0.022862 | 0.022951 | 0.021568 | 0.00 |
Jul 03 2024 | 0.022879 | -0.000685 | -2.91% | 0.023587 | 0.023633 | 0.022553 | 0.00 |
Jul 02 2024 | 0.023564 | -0.000302 | -1.27% | 0.023893 | 0.024016 | 0.023459 | 0.00 |
Jul 01 2024 | 0.023866 | 0.00003 | 0.13% | 0.025265 | 0.02528 | 0.023741 | 0.00 |
Jun 30 2024 | 0.023835 | 0.000715 | 3.09% | 0.023139 | 0.023909 | 0.023046 | 0.00 |
Jun 29 2024 | 0.023121 | 0.000196 | 0.85% | 0.022919 | 0.023223 | 0.022912 | 0.00 |
Jun 28 2024 | 0.022925 | -0.000463 | -1.98% | 0.023412 | 0.023613 | 0.022778 | 0.00 |
Jun 27 2024 | 0.023388 | 0.000292 | 1.26% | 0.023109 | 0.023663 | 0.023013 | 0.00 |
Jun 26 2024 | 0.023096 | -0.000371 | -1.58% | 0.025265 | 0.02528 | 0.023061 | 0.00 |
Jun 25 2024 | 0.023468 | 0.00055 | 2.40% | 0.0229 | 0.023711 | 0.022889 | 0.00 |
Jun 24 2024 | 0.022917 | -0.001149 | -4.77% | 0.024 | 0.024056 | 0.022256 | 0.00 |
Jun 23 2024 | 0.024067 | -0.000342 | -1.40% | 0.024413 | 0.024505 | 0.024035 | 0.00 |
Jun 22 2024 | 0.024409 | 0.000069 | 0.28% | 0.024375 | 0.024503 | 0.024288 | 0.00 |
Jun 21 2024 | 0.02434 | -0.000315 | -1.28% | 0.024655 | 0.024696 | 0.02408 | 0.00 |
Jun 20 2024 | 0.024655 | 0.000013 | 0.05% | 0.024688 | 0.025248 | 0.02452 | 0.00 |