POW BTC-35W/T Historical Data - PBTC35AETH

Name	Symbol	Market	Market Cap ($)	Algorithm
POW BTC-35W/T	PBTC35AETH	Crypto	262,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00036	0.000368	0.000384

Open	High	Low	Prev. Close	52 Week Range
0.00036	0.00036	0.00036	0.00036	0.00033 - 0.009833

Exchange	Time	Size	Trade Price	Currency
GATE	10:09:18	3.06	0.00036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PBTC35A

PBTC35AETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000401	0.000408	0.000354	2,765.91	-0.000041	-10.30%
1 Month	0.00034	0.000521	0.00034	1,598.58	0.000019	5.70%
3 Months	0.000498	0.000521	0.00033	1,101.79	-0.000138	-27.73%
6 Months	0.000724	0.009833	0.00033	2,730.51	-0.000365	-50.35%
1 Year	0.00088	0.009833	0.00033	4,060.57	-0.00052	-59.13%
3 Years	0.02827	0.03824	0.00033	1,959.67	-0.02791	-98.73%
5 Years	0.0693	0.1067	0.00033	1,672.37	-0.06894	-99.48%

PBTC35AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00036	0.00000200	0.56%	0.000358	0.000401	0.000357	263.00
Jul 17 2024	0.000358	-0.00000500	-1.38%	0.000363	0.000364	0.000354	5,318.00
Jul 16 2024	0.000363	0.00000500	1.40%	0.000358	0.000366	0.000356	7,592.00
Jul 15 2024	0.000358	-0.000031	-7.98%	0.000389	0.000389	0.000358	3.00
Jul 14 2024	0.000389	0.00	0.00%	0.000389	0.000396	0.000383	2,447.00
Jul 13 2024	0.000389	-0.000014	-3.48%	0.000402	0.000403	0.000388	1,282.00
Jul 12 2024	0.000402	0.00000100	0.25%	0.000401	0.000408	0.000395	2,452.00
Jul 11 2024	0.000401	-0.00006	-13.02%	0.000461	0.000461	0.000392	2,560.00
Jul 10 2024	0.000461	0.000044	10.55%	0.000417	0.000521	0.000399	547.00
Jul 09 2024	0.000417	-0.00000500	-1.18%	0.000422	0.000424	0.000416	4,324.00
Jul 08 2024	0.000422	0.00000030	0.07%	0.000422	0.000424	0.000422	419.00
Jul 07 2024	0.000422	0.00000020	0.05%	0.000422	0.000424	0.000421	1,579.00
Jul 06 2024	0.000422	0.00000400	0.96%	0.000418	0.000424	0.000418	2,097.00
Jul 05 2024	0.000418	0.00000030	0.07%	0.000418	0.000436	0.000412	586.00
Jul 04 2024	0.000418	0.000038	10.00%	0.00038	0.000429	0.000373	43.00
Jul 03 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
Jul 02 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
Jul 01 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
Jun 30 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
Jun 29 2024	0.00038	0.00	0.00%	0.00038	0.00038	0.00038	0.00
Jun 28 2024	0.00038	-0.00000050	-0.13%	0.000381	0.000381	0.00038	8.00
Jun 27 2024	0.000381	0.000011	2.98%	0.000369	0.000381	0.000369	28.00
Jun 26 2024	0.000369	0.00000200	0.54%	0.000369	0.000369	0.000369	0.00
Jun 25 2024	0.000367	-0.00000900	-2.39%	0.000376	0.000377	0.000367	32.00
Jun 24 2024	0.000376	0.00000900	2.45%	0.000367	0.000377	0.000367	20.00
Jun 23 2024	0.000367	0.00	0.00%	0.000367	0.000367	0.000367	0.00
Jun 22 2024	0.000367	0.000027	7.93%	0.00034	0.000367	0.00034	360.00
Jun 21 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jun 20 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jun 19 2024	0.00034	-0.00001	-2.85%	0.00035	0.00035	0.00034	3.00