Publica Pebbles Historical Data - PBLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Publica Pebbles	PBLUSD	Crypto	13,245,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002719	-0.69%	0.390427	0.374914	0.394952

Open	High	Low	Prev. Close	52 Week Range
0.393146	0.399232	0.390019	0.393146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:54:44	0.00000000	0.021667	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PBL	PBLEUR	PBLGBP	PBLBTC

PBLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.393701	0.002624	0.67%	0.391704	0.394804	0.377492
Jul 15 2024	0.391077	0.022253	6.03%	0.409014	0.42135	0.376534
Jul 14 2024	0.368824	0.011082	3.10%	0.357775	0.370811	0.357775
Jul 13 2024	0.357742	0.008107	2.32%	0.349659	0.36116	0.349041
Jul 12 2024	0.349636	0.003191	0.92%	0.346391	0.353556	0.341723
Jul 11 2024	0.346445	-0.002398	-0.69%	0.348022	0.358437	0.344931
Jul 10 2024	0.348842	-0.001717	-0.49%	0.349947	0.35878	0.345322
Jul 09 2024	0.35056	0.008373	2.45%	0.342503	0.351761	0.340014
Jul 08 2024	0.342186	0.004807	1.42%	0.409014	0.42135	0.33337
Jul 07 2024	0.337379	-0.013912	-3.96%	0.351211	0.352621	0.337247
Jul 06 2024	0.351292	0.008887	2.60%	0.341696	0.353219	0.338542
Jul 05 2024	0.342405	-0.003249	-0.94%	0.343784	0.346927	0.324367
Jul 04 2024	0.345654	-0.017997	-4.95%	0.363382	0.364798	0.342812
Jul 03 2024	0.363651	-0.010886	-2.91%	0.37491	0.375635	0.358473
Jul 02 2024	0.374537	-0.0048	-1.27%	0.379765	0.381733	0.37288
Jul 01 2024	0.379337	0.000478	0.13%	0.409014	0.42135	0.37736
Jun 30 2024	0.378859	0.011359	3.09%	0.367782	0.380032	0.366311
Jun 29 2024	0.3675	0.003107	0.85%	0.364284	0.36912	0.364188
Jun 28 2024	0.364393	-0.007354	-1.98%	0.372129	0.375327	0.362046
Jun 27 2024	0.371747	0.004634	1.26%	0.367309	0.376121	0.365786
Jun 26 2024	0.367113	-0.005898	-1.58%	0.409014	0.42135	0.366547
Jun 25 2024	0.373011	0.008747	2.40%	0.363986	0.376883	0.363809
Jun 24 2024	0.364263	-0.018268	-4.78%	0.381479	0.382363	0.353747
Jun 23 2024	0.382532	-0.005438	-1.40%	0.38804	0.389507	0.382038
Jun 22 2024	0.387969	0.001099	0.28%	0.387434	0.389464	0.386048
Jun 21 2024	0.386871	-0.005007	-1.28%	0.391885	0.39253	0.382753
Jun 20 2024	0.391877	0.000208	0.05%	0.392402	0.401308	0.389731
Jun 19 2024	0.391669	-0.001161	-0.30%	0.393438	0.396825	0.390814
Jun 18 2024	0.39283	-0.00835	-2.08%	0.401575	0.401826	0.386743
Jun 17 2024	0.40118	-0.00132	-0.33%	0.409014	0.42135	0.393432
Jun 16 2024	0.4025	0.002767	0.69%	0.399706	0.404115	0.398641
Jun 15 2024	0.399733	0.00095	0.24%	0.398606	0.401044	0.397606