PAZBTC

PazCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PazCoin PAZBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000019
Open High Low Prev. Close 52 Week Range
0.00000019 0.00000019 0.00000019 0.00000019 0.00000001 - 0.00003500
Exchange Time Size Trade Price Currency
LATK 20:51:17 44,519.00 0.00000019 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAZ PAZEUR PAZGBP PAZUSD

PAZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000190.000000000.000.000000000.00%
1 Month0.000000060.000000240.0000000614,239.920.00000013216.67%
3 Months0.000000000.000000240.0000000016,523.530.000000000.00%
6 Months0.000001920.000004270.00000004110,246.23-0.00000173-90.10%
1 Year0.000030490.000035000.00000001232,094.63-0.00003030-99.38%
3 Years0.000030490.000035000.00000001232,094.63-0.00003030-99.38%
5 Years0.000030490.000035000.00000001232,094.63-0.00003030-99.38%

PAZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 15 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 14 2021 0.00000019 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 13 2021 0.00000019 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 12 2021 0.00000019 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 11 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 10 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 09 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 08 2021 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 07 2021 0.00000019 0.00000012 171.43% 0.00000019 0.00000019 0.00000019 16,044.00
Jan 06 2021 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Jan 05 2021 0.00000007 -0.00000003 -30.00% 0.00000016 0.00000016 0.00000007 18,977.00
Jan 04 2021 0.00000010 -0.00000014 -58.33% 0.00000006 0.00000019 0.00000006 18,637.00
Jan 03 2021 0.00000024 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Jan 02 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Jan 01 2021 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Dec 31 2020 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Dec 30 2020 0.00000024 0.00000013 118.18% 0.00000024 0.00000024 0.00000024 28.00
Dec 29 2020 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Dec 28 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 27 2020 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Dec 26 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 25 2020 0.00000011 -0.00000013 -54.17% 0.00000024 0.00000024 0.00000011 4,880.00
Dec 24 2020 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
Dec 23 2020 0.00000024 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Dec 22 2020 0.00000024 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,044.00
Dec 21 2020 0.00000024 0.00000012 100.00% 0.00000006 0.00000024 0.00000006 16,049.00
Dec 20 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Dec 19 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Dec 18 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Dec 17 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
See More Historical Prices »


Your Recent History
COIN
PAZBTC
PazCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.