TenXPay Historical Data - PAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYBTC	Crypto	1,957,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	36.36%	0.00000015	0.00000013	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000015	0.00000011	0.00000011	0.00000008 - 0.00000416

Exchange	Time	Size	Trade Price	Currency
GATE	05:32:19	2,261.22	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02979257	262,457.96	PAY	PAYEUR	PAYGBP	PAYUSD

PAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000014	0.00000010	130,610.16	0.00000005	50.00%
1 Month	0.00000011	0.00000416	0.00000008	288,398.59	0.00000004	36.36%
3 Months	0.00000014	0.00000416	0.00000008	479,284.73	0.00000001	7.14%
6 Months	0.00000018	0.00000416	0.00000008	693,269.86	-0.00000003	-16.67%
1 Year	0.00000029	0.00000416	0.00000008	886,715.34	-0.00000014	-48.28%
3 Years	0.00000147	0.00001450	0.00000008	2,959,851.50	-0.00000132	-89.80%
5 Years	0.00001487	5,028.48000000	0.00000008	9,536,697.87	-0.00001472	-98.99%

PAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	842,647.00
Jul 14 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	49,624.00
Jul 13 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000014	0.00000012	9,410.00
Jul 12 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	1,623.00
Jul 11 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	5,501.00
Jul 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	397.00
Jul 09 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000012	0.00000010	5,064.00
Jul 08 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	704,476.00
Jul 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	34,569.00
Jul 06 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000416	0.00000009	130,206.00
Jul 05 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	49,759.00
Jul 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,862.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	6,424.00
Jul 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000416	0.00000008	62,326.00
Jul 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	278,794.00
Jun 30 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	13,418.00
Jun 29 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	12,206.00
Jun 28 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	16,031.00
Jun 27 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	72,518.00
Jun 26 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	643,959.00
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	156,848.00
Jun 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	879,373.00
Jun 23 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000010	112,666.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	444,322.00
Jun 21 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	967,770.00
Jun 20 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	840,230.00
Jun 19 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	869,951.00
Jun 18 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	862,170.00
Jun 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	1,228,831.00
Jun 16 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	664,402.00
Jun 15 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000416	0.00000010	1,062,433.00