Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGEUR | Crypto | 494,699,147 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.09 | 0.32% | 2,245.94 | 2,226.97 | 2,245.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,239.66 | 2,270.54 | 2,234.00 | 2,238.85 | 725.91 - 2,819.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:30:25 | 0.005000 | 2,246.11 | EUR |
PAXGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,164.95 | 2,255.32 | 841.59 | 98.88 | 80.99 | 3.74% |
| 1 Month | 2,160.22 | 2,255.32 | 841.59 | 102.51 | 85.73 | 3.97% |
| 3 Months | 2,148.28 | 2,255.32 | 784.34 | 80.90 | 97.67 | 4.55% |
| 6 Months | 1,857.01 | 2,819.09 | 725.91 | 130.89 | 388.93 | 20.94% |
| 1 Year | 1,749.76 | 2,819.09 | 725.91 | 114.36 | 496.19 | 28.36% |
| 3 Years | 1,541.30 | 2,819.09 | 725.91 | 430.64 | 704.65 | 45.72% |
| 5 Years | 1,664.00 | 69,156.28 | 725.91 | 507.04 | 581.94 | 34.97% |
PAXGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2,242.44 | 35.38 | 1.60% | 2,210.91 | 2,255.32 | 2,196.76 | 153.00 |
| Jul 15 2024 | 2,207.06 | 11.87 | 0.54% | 2,133.76 | 2,227.79 | 841.59 | 142.00 |
| Jul 14 2024 | 2,195.19 | 7.74 | 0.35% | 2,191.99 | 2,213.67 | 2,165.14 | 82.00 |
| Jul 13 2024 | 2,187.45 | -5.93 | -0.27% | 2,189.76 | 2,199.22 | 2,145.16 | 97.00 |
| Jul 12 2024 | 2,193.38 | -6.70 | -0.30% | 2,198.54 | 2,205.99 | 2,175.48 | 35.00 |
| Jul 11 2024 | 2,200.08 | 31.49 | 1.45% | 2,174.80 | 2,212.00 | 2,160.10 | 67.00 |
| Jul 10 2024 | 2,168.59 | 0.990 | 0.05% | 2,164.95 | 2,194.14 | 2,157.23 | 114.00 |
| Jul 09 2024 | 2,167.60 | 8.78 | 0.41% | 2,150.34 | 2,175.62 | 2,141.82 | 57.00 |
| Jul 08 2024 | 2,158.83 | -16.02 | -0.74% | 2,133.76 | 2,227.79 | 841.59 | 157.00 |
| Jul 07 2024 | 2,174.85 | 6.71 | 0.31% | 2,179.84 | 2,193.77 | 2,158.82 | 82.00 |
| Jul 06 2024 | 2,168.14 | -3.44 | -0.16% | 2,165.99 | 2,183.43 | 2,150.69 | 57.00 |
| Jul 05 2024 | 2,171.58 | 21.16 | 0.98% | 2,152.44 | 2,182.68 | 2,130.20 | 474.00 |
| Jul 04 2024 | 2,150.42 | -16.55 | -0.76% | 2,160.94 | 2,177.59 | 2,138.06 | 240.00 |
| Jul 03 2024 | 2,166.97 | 8.93 | 0.41% | 2,161.03 | 2,177.60 | 2,148.54 | 156.00 |
| Jul 02 2024 | 2,158.05 | 3.58 | 0.17% | 2,154.07 | 2,168.84 | 2,142.92 | 34.00 |
| Jul 01 2024 | 2,154.47 | 8.67 | 0.40% | 2,133.76 | 2,227.79 | 841.59 | 43.00 |
| Jun 30 2024 | 2,145.80 | -8.13 | -0.38% | 2,153.04 | 2,168.74 | 2,140.14 | 23.00 |
| Jun 29 2024 | 2,153.92 | 1.64 | 0.08% | 2,152.56 | 2,162.87 | 2,145.56 | 23.00 |
| Jun 28 2024 | 2,152.28 | 0.910 | 0.04% | 2,146.52 | 2,172.90 | 2,143.36 | 34.00 |
| Jun 27 2024 | 2,151.37 | 5.84 | 0.27% | 2,139.45 | 2,163.49 | 2,132.99 | 37.00 |
| Jun 26 2024 | 2,145.53 | -6.93 | -0.32% | 2,133.76 | 2,227.79 | 841.59 | 205.00 |
| Jun 25 2024 | 2,152.46 | -0.960 | -0.04% | 2,150.79 | 2,167.44 | 2,134.38 | 90.00 |
| Jun 24 2024 | 2,153.42 | -8.91 | -0.41% | 2,163.40 | 2,173.44 | 2,139.80 | 267.00 |
| Jun 23 2024 | 2,162.33 | -1.48 | -0.07% | 2,165.44 | 2,176.69 | 2,148.49 | 13.00 |
| Jun 22 2024 | 2,163.81 | -10.26 | -0.47% | 2,168.50 | 2,177.85 | 2,153.76 | 13.00 |
| Jun 21 2024 | 2,174.06 | -8.78 | -0.40% | 2,194.45 | 2,199.18 | 2,156.09 | 62.00 |
| Jun 20 2024 | 2,182.84 | 22.75 | 1.05% | 2,153.95 | 2,193.40 | 2,153.77 | 76.00 |
| Jun 19 2024 | 2,160.09 | -4.24 | -0.20% | 2,160.22 | 2,167.59 | 2,141.40 | 23.00 |
| Jun 18 2024 | 2,164.34 | 7.88 | 0.37% | 2,147.22 | 2,173.03 | 2,144.12 | 81.00 |
| Jun 17 2024 | 2,156.46 | -15.61 | -0.72% | 2,133.76 | 2,227.79 | 841.59 | 62.00 |
| Jun 16 2024 | 2,172.07 | -9.94 | -0.46% | 2,181.21 | 2,191.65 | 2,165.68 | 22.00 |
| Jun 15 2024 | 2,182.02 | 17.89 | 0.83% | 2,169.55 | 2,186.64 | 2,159.29 | 44.00 |
