Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGEUR | Crypto | 472,871,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,173.00 | 2,157.18 | 2,258.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,173.00 | 725.91 - 2,819.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:40:45 | 0.002700 | 2,173.21 | EUR |
PAXGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,129.52 | 2,190.06 | 1,854.66 | 95.84 | 43.48 | 2.04% |
| 1 Month | 2,224.46 | 2,819.09 | 818.98 | 227.92 | -51.46 | -2.31% |
| 3 Months | 1,846.05 | 2,819.09 | 725.91 | 189.76 | 326.95 | 17.71% |
| 6 Months | 1,802.35 | 2,819.09 | 725.91 | 142.24 | 370.65 | 20.57% |
| 1 Year | 1,866.17 | 2,819.09 | 725.91 | 132.51 | 306.83 | 16.44% |
| 3 Years | 1,549.81 | 2,819.09 | 725.91 | 552.51 | 623.19 | 40.21% |
| 5 Years | 1,664.00 | 69,156.28 | 725.91 | 528.30 | 509.00 | 30.59% |
PAXGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2,172.92 | 4.95 | 0.23% | 2,167.13 | 2,186.52 | 2,158.29 | 14.00 |
| May 10 2024 | 2,167.98 | -4.46 | -0.21% | 2,169.25 | 2,190.06 | 2,157.02 | 78.00 |
| May 09 2024 | 2,172.44 | 38.40 | 1.80% | 2,137.92 | 2,176.21 | 2,124.98 | 112.00 |
| May 08 2024 | 2,134.04 | -0.060 | 0.00% | 2,133.76 | 2,158.65 | 2,120.24 | 94.00 |
| May 07 2024 | 2,134.11 | -4.55 | -0.21% | 2,140.32 | 2,166.53 | 2,116.12 | 75.00 |
| May 06 2024 | 2,138.66 | 13.69 | 0.64% | 1,854.66 | 2,149.96 | 1,854.66 | 125.00 |
| May 05 2024 | 2,124.97 | 3.17 | 0.15% | 2,125.92 | 2,131.36 | 2,104.58 | 56.00 |
| May 04 2024 | 2,121.79 | -6.87 | -0.32% | 2,129.52 | 2,143.73 | 2,111.65 | 126.00 |
| May 03 2024 | 2,128.66 | -10.34 | -0.48% | 2,123.89 | 2,146.53 | 2,115.86 | 86.00 |
| May 02 2024 | 2,139.00 | -18.64 | -0.86% | 2,160.48 | 2,162.35 | 2,123.84 | 84.00 |
| May 01 2024 | 2,157.63 | -0.290 | -0.01% | 2,155.04 | 2,171.62 | 2,121.74 | 259.00 |
| Apr 30 2024 | 2,157.93 | -31.05 | -1.42% | 2,196.44 | 2,196.44 | 2,135.30 | 85.00 |
| Apr 29 2024 | 2,188.98 | -8.89 | -0.40% | 1,854.66 | 2,198.86 | 818.98 | 73.00 |
| Apr 28 2024 | 2,197.87 | -5.66 | -0.26% | 2,209.76 | 2,225.95 | 2,179.57 | 45.00 |
| Apr 27 2024 | 2,203.53 | 10.71 | 0.49% | 2,192.90 | 2,222.52 | 2,170.02 | 86.00 |
| Apr 26 2024 | 2,192.83 | 21.24 | 0.98% | 2,172.26 | 2,202.82 | 2,154.70 | 33.00 |
| Apr 25 2024 | 2,171.59 | 26.92 | 1.26% | 2,148.46 | 2,189.78 | 2,130.60 | 74.00 |
| Apr 24 2024 | 2,144.66 | -8.59 | -0.40% | 2,148.28 | 2,221.57 | 2,135.75 | 91.00 |
| Apr 23 2024 | 2,153.25 | -22.07 | -1.01% | 2,176.73 | 2,196.95 | 2,143.13 | 101.00 |
| Apr 22 2024 | 2,175.32 | -57.67 | -2.58% | 1,854.66 | 2,227.80 | 927.59 | 132.00 |
| Apr 21 2024 | 2,232.99 | -15.22 | -0.68% | 2,238.49 | 2,253.89 | 2,224.15 | 111.00 |
| Apr 20 2024 | 2,248.22 | -1.00 | -0.04% | 2,242.09 | 2,262.81 | 2,232.46 | 108.00 |
| Apr 19 2024 | 2,249.22 | 9.43 | 0.42% | 2,236.75 | 2,327.11 | 2,236.65 | 417.00 |
| Apr 18 2024 | 2,239.79 | -2.43 | -0.11% | 2,243.02 | 2,266.68 | 2,230.21 | 212.00 |
| Apr 17 2024 | 2,242.21 | -15.75 | -0.70% | 2,263.44 | 2,277.23 | 2,232.63 | 305.00 |
| Apr 16 2024 | 2,257.97 | -38.83 | -1.69% | 2,291.12 | 2,314.24 | 2,245.47 | 488.00 |
| Apr 15 2024 | 2,296.79 | 40.47 | 1.79% | 1,854.66 | 2,336.99 | 1,854.66 | 296.00 |
| Apr 14 2024 | 2,256.32 | -89.32 | -3.81% | 2,336.36 | 2,394.13 | 2,236.91 | 479.00 |
| Apr 13 2024 | 2,345.64 | 126.88 | 5.72% | 2,224.46 | 2,819.09 | 2,207.30 | 2,135.00 |
| Apr 12 2024 | 2,218.76 | 13.94 | 0.63% | 2,207.82 | 2,280.20 | 2,176.33 | 234.00 |
