PATGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.087102 | 0.000148 | 0.17% | 0.086934 | 0.088841 | 0.085374 | 0.00 |
Jul 26 2024 | 0.086954 | 0.002602 | 3.08% | 0.084469 | 0.087398 | 0.084469 | 0.00 |
Jul 25 2024 | 0.084352 | 0.00083 | 0.99% | 0.083608 | 0.084809 | 0.081357 | 0.00 |
Jul 24 2024 | 0.083521 | -0.000762 | -0.90% | 0.084258 | 0.08557 | 0.083405 | 0.00 |
Jul 23 2024 | 0.084284 | -0.001923 | -2.23% | 0.086298 | 0.086394 | 0.083721 | 0.00 |
Jul 22 2024 | 0.086206 | -0.000402 | -0.46% | 0.086965 | 0.087216 | 0.085147 | 0.00 |
Jul 21 2024 | 0.086608 | 0.000859 | 1.00% | 0.085697 | 0.086964 | 0.084065 | 0.00 |
Jul 20 2024 | 0.085749 | 0.00053 | 0.62% | 0.085284 | 0.086349 | 0.084722 | 0.00 |
Jul 19 2024 | 0.085219 | 0.003727 | 4.57% | 0.081421 | 0.086173 | 0.080823 | 0.00 |
Jul 18 2024 | 0.081492 | 0.000084 | 0.10% | 0.081398 | 0.082748 | 0.080633 | 0.00 |
Jul 17 2024 | 0.081408 | -0.001452 | -1.75% | 0.083032 | 0.083988 | 0.081227 | 0.00 |
Jul 16 2024 | 0.08286 | 0.000412 | 0.50% | 0.082528 | 0.083118 | 0.07953 | 0.00 |
Jul 15 2024 | 0.082448 | 0.004727 | 6.08% | 0.077916 | 0.082448 | 0.073931 | 0.00 |
Jul 14 2024 | 0.077721 | 0.00232 | 3.08% | 0.075315 | 0.077963 | 0.075315 | 0.00 |
Jul 13 2024 | 0.075402 | 0.001856 | 2.52% | 0.073591 | 0.07594 | 0.073463 | 0.00 |
Jul 12 2024 | 0.073546 | 0.000273 | 0.37% | 0.073162 | 0.074325 | 0.072305 | 0.00 |
Jul 11 2024 | 0.073273 | -0.000895 | -1.21% | 0.074152 | 0.075609 | 0.073054 | 0.00 |
Jul 10 2024 | 0.074168 | -0.000729 | -0.97% | 0.07469 | 0.076545 | 0.073432 | 0.00 |
Jul 09 2024 | 0.074897 | 0.001954 | 2.68% | 0.072907 | 0.075123 | 0.072585 | 0.00 |
Jul 08 2024 | 0.072943 | 0.000468 | 0.65% | 0.077916 | 0.078168 | 0.070707 | 0.00 |
Jul 07 2024 | 0.072476 | -0.002507 | -3.34% | 0.074902 | 0.075283 | 0.072476 | 0.00 |
Jul 06 2024 | 0.074982 | 0.001907 | 2.61% | 0.0728 | 0.075375 | 0.072233 | 0.00 |
Jul 05 2024 | 0.073075 | -0.001016 | -1.37% | 0.073737 | 0.074294 | 0.069629 | 0.00 |
Jul 04 2024 | 0.074092 | -0.003844 | -4.93% | 0.077916 | 0.078168 | 0.073504 | 0.00 |
Jul 03 2024 | 0.077936 | -0.002677 | -3.32% | 0.080704 | 0.080862 | 0.076905 | 0.00 |
Jul 02 2024 | 0.080612 | -0.001392 | -1.70% | 0.081914 | 0.082478 | 0.080355 | 0.00 |
Jul 01 2024 | 0.082004 | 0.000101 | 0.12% | 0.082509 | 0.083435 | 0.079326 | 0.00 |
Jun 30 2024 | 0.081903 | 0.002421 | 3.05% | 0.079488 | 0.082065 | 0.079186 | 0.00 |
Jun 29 2024 | 0.079482 | 0.000706 | 0.90% | 0.078764 | 0.079795 | 0.078764 | 0.00 |
Jun 28 2024 | 0.078776 | -0.001572 | -1.96% | 0.08038 | 0.081161 | 0.078304 | 0.00 |
Jun 27 2024 | 0.080348 | 0.000853 | 1.07% | 0.079505 | 0.081199 | 0.079121 | 0.00 |
Jun 26 2024 | 0.079495 | -0.000821 | -1.02% | 0.082509 | 0.082634 | 0.079326 | 0.00 |
Jun 25 2024 | 0.080315 | 0.001848 | 2.36% | 0.078398 | 0.080878 | 0.078326 | 0.00 |
Jun 24 2024 | 0.078467 | -0.004209 | -5.09% | 0.082509 | 0.082634 | 0.076153 | 0.00 |
Jun 23 2024 | 0.082676 | -0.001169 | -1.39% | 0.083865 | 0.08418 | 0.082601 | 0.00 |
Jun 22 2024 | 0.083845 | 0.000241 | 0.29% | 0.083718 | 0.084161 | 0.083416 | 0.00 |
Jun 21 2024 | 0.083604 | -0.000988 | -1.17% | 0.084528 | 0.084727 | 0.082769 | 0.00 |
Jun 20 2024 | 0.084592 | 0.000478 | 0.57% | 0.084125 | 0.086329 | 0.084107 | 0.00 |
Jun 19 2024 | 0.084114 | -0.000379 | -0.45% | 0.084518 | 0.08517 | 0.083938 | 0.00 |
Jun 18 2024 | 0.084494 | -0.001719 | -1.99% | 0.086289 | 0.086289 | 0.083227 | 0.00 |
Jun 17 2024 | 0.086213 | -0.000508 | -0.59% | 0.088584 | 0.091933 | 0.084821 | 0.00 |
Jun 16 2024 | 0.08672 | 0.000576 | 0.67% | 0.086083 | 0.087071 | 0.085871 | 0.00 |
Jun 15 2024 | 0.086145 | 0.000209 | 0.24% | 0.085889 | 0.086347 | 0.085666 | 0.00 |
Jun 14 2024 | 0.085936 | -0.000511 | -0.59% | 0.086429 | 0.087677 | 0.084687 | 0.00 |
Jun 13 2024 | 0.086446 | -0.001561 | -1.77% | 0.08785 | 0.088141 | 0.0858 | 0.00 |
Jun 12 2024 | 0.088007 | 0.000686 | 0.79% | 0.087278 | 0.089891 | 0.086695 | 0.00 |
Jun 11 2024 | 0.087321 | -0.002751 | -3.05% | 0.090128 | 0.090142 | 0.08585 | 0.00 |
Jun 10 2024 | 0.090073 | -0.000253 | -0.28% | 0.088584 | 0.091933 | 0.086404 | 0.00 |
Jun 09 2024 | 0.090326 | 0.000311 | 0.35% | 0.089999 | 0.090687 | 0.089848 | 0.00 |
Jun 08 2024 | 0.090015 | 0.000058 | 0.06% | 0.089916 | 0.090245 | 0.089832 | 0.00 |
Jun 07 2024 | 0.089957 | -0.001416 | -1.55% | 0.091332 | 0.092865 | 0.089259 | 0.00 |
Jun 06 2024 | 0.091373 | -0.00032 | -0.35% | 0.091682 | 0.092293 | 0.090692 | 0.00 |
Jun 05 2024 | 0.091693 | 0.000524 | 0.57% | 0.088584 | 0.09273 | 0.086404 | 0.00 |
Jun 04 2024 | 0.091169 | 0.00261 | 2.95% | 0.088603 | 0.091658 | 0.088526 | 0.00 |
Jun 03 2024 | 0.088559 | 0.000765 | 0.87% | 0.087615 | 0.0908 | 0.087496 | 0.00 |
Jun 02 2024 | 0.087794 | 0.000179 | 0.20% | 0.08767 | 0.088526 | 0.087176 | 0.00 |
Jun 01 2024 | 0.087614 | 0.00022 | 0.25% | 0.08747 | 0.087764 | 0.087286 | 0.00 |
May 31 2024 | 0.087394 | -0.001217 | -1.37% | 0.088584 | 0.089317 | 0.086404 | 0.00 |
May 30 2024 | 0.088612 | 0.000819 | 0.93% | 0.087952 | 0.090009 | 0.087191 | 0.00 |
May 29 2024 | 0.087792 | -0.000654 | -0.74% | 0.088388 | 0.089073 | 0.087213 | 0.00 |
May 28 2024 | 0.088447 | -0.001017 | -1.14% | 0.089508 | 0.089658 | 0.087092 | 0.00 |
May 27 2024 | 0.089463 | 0.000737 | 0.83% | 0.082637 | 0.09101 | 0.080144 | 0.00 |
May 26 2024 | 0.088726 | -0.001093 | -1.22% | 0.089741 | 0.089978 | 0.08843 | 0.00 |
May 25 2024 | 0.08982 | 0.000882 | 0.99% | 0.088814 | 0.090108 | 0.088762 | 0.00 |
May 24 2024 | 0.088938 | 0.000787 | 0.89% | 0.087998 | 0.08957 | 0.086643 | 0.00 |
May 23 2024 | 0.088151 | -0.001401 | -1.56% | 0.08968 | 0.090592 | 0.086712 | 0.00 |
May 22 2024 | 0.089552 | -0.001608 | -1.76% | 0.090987 | 0.091185 | 0.089458 | 0.00 |
May 21 2024 | 0.09116 | -0.001226 | -1.33% | 0.092207 | 0.092895 | 0.089759 | 0.00 |
May 20 2024 | 0.092386 | 0.006368 | 7.40% | 0.082637 | 0.092421 | 0.080144 | 0.00 |
May 19 2024 | 0.086018 | -0.001013 | -1.16% | 0.087006 | 0.087885 | 0.085624 | 0.00 |
May 18 2024 | 0.087031 | 0.00005 | 0.06% | 0.086993 | 0.08755 | 0.086562 | 0.00 |
May 17 2024 | 0.086981 | 0.00196 | 2.31% | 0.084998 | 0.087592 | 0.084882 | 0.00 |
May 16 2024 | 0.085021 | -0.001117 | -1.30% | 0.086185 | 0.086629 | 0.084214 | 0.00 |
May 15 2024 | 0.086138 | 0.005501 | 6.82% | 0.080725 | 0.086414 | 0.080375 | 0.00 |
May 14 2024 | 0.080637 | -0.001969 | -2.38% | 0.082637 | 0.082851 | 0.08003 | 0.00 |
May 13 2024 | 0.082606 | 0.001607 | 1.98% | 0.08388 | 0.085006 | 0.081113 | 0.00 |
May 12 2024 | 0.080999 | 0.000836 | 1.04% | 0.080234 | 0.081436 | 0.079945 | 0.00 |
May 11 2024 | 0.080162 | -0.000188 | -0.23% | 0.080123 | 0.080923 | 0.079741 | 0.00 |
May 10 2024 | 0.08035 | -0.002729 | -3.28% | 0.08291 | 0.083438 | 0.079402 | 0.00 |
May 09 2024 | 0.083079 | 0.002369 | 2.94% | 0.080892 | 0.083415 | 0.080301 | 0.00 |
May 08 2024 | 0.08071 | -0.001799 | -2.18% | 0.082327 | 0.083157 | 0.080392 | 0.00 |
May 07 2024 | 0.082509 | -0.000481 | -0.58% | 0.083094 | 0.084725 | 0.082247 | 0.00 |
May 06 2024 | 0.08299 | -0.001277 | -1.52% | 0.08388 | 0.089851 | 0.082573 | 0.00 |
May 05 2024 | 0.084268 | 0.000301 | 0.36% | 0.084164 | 0.084912 | 0.082854 | 0.00 |
May 04 2024 | 0.083966 | 0.001118 | 1.35% | 0.082711 | 0.084642 | 0.082392 | 0.00 |
May 03 2024 | 0.082848 | 0.005001 | 6.42% | 0.077802 | 0.083362 | 0.077418 | 0.00 |
May 02 2024 | 0.077847 | 0.000946 | 1.23% | 0.076865 | 0.078566 | 0.075124 | 0.00 |
May 01 2024 | 0.076902 | -0.003166 | -3.95% | 0.0801 | 0.080267 | 0.074777 | 0.00 |
Apr 30 2024 | 0.080067 | -0.003789 | -4.52% | 0.08388 | 0.085006 | 0.078287 | 0.00 |
Apr 29 2024 | 0.083856 | 0.000785 | 0.94% | 0.086502 | 0.089851 | 0.08158 | 0.00 |
Apr 28 2024 | 0.083071 | -0.000073 | -0.09% | 0.082993 | 0.084277 | 0.082765 | 0.00 |
Apr 27 2024 | 0.083144 | -0.001091 | -1.30% | 0.08423 | 0.084392 | 0.082589 | 0.00 |