ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PATGBP PATRON

0.086352
-0.000367 (-0.42%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PATRON PATGBP Crypto 44,491,624 Not Mineable
  Change % Change Current Price Bid Offer
-0.000367 -0.42% 0.086352 0.00785 0.523347
Open High Low Prev. Close 52 Week Range
0.086585 0.087384 0.085904 0.08672 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 12:11:14 0.00000000 0.002132 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAT PATEUR PATUSD PATBTC

PATGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PATGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.087102 0.000148 0.17% 0.086934 0.088841 0.085374 0.00
Jul 26 2024 0.086954 0.002602 3.08% 0.084469 0.087398 0.084469 0.00
Jul 25 2024 0.084352 0.00083 0.99% 0.083608 0.084809 0.081357 0.00
Jul 24 2024 0.083521 -0.000762 -0.90% 0.084258 0.08557 0.083405 0.00
Jul 23 2024 0.084284 -0.001923 -2.23% 0.086298 0.086394 0.083721 0.00
Jul 22 2024 0.086206 -0.000402 -0.46% 0.086965 0.087216 0.085147 0.00
Jul 21 2024 0.086608 0.000859 1.00% 0.085697 0.086964 0.084065 0.00
Jul 20 2024 0.085749 0.00053 0.62% 0.085284 0.086349 0.084722 0.00
Jul 19 2024 0.085219 0.003727 4.57% 0.081421 0.086173 0.080823 0.00
Jul 18 2024 0.081492 0.000084 0.10% 0.081398 0.082748 0.080633 0.00
Jul 17 2024 0.081408 -0.001452 -1.75% 0.083032 0.083988 0.081227 0.00
Jul 16 2024 0.08286 0.000412 0.50% 0.082528 0.083118 0.07953 0.00
Jul 15 2024 0.082448 0.004727 6.08% 0.077916 0.082448 0.073931 0.00
Jul 14 2024 0.077721 0.00232 3.08% 0.075315 0.077963 0.075315 0.00
Jul 13 2024 0.075402 0.001856 2.52% 0.073591 0.07594 0.073463 0.00
Jul 12 2024 0.073546 0.000273 0.37% 0.073162 0.074325 0.072305 0.00
Jul 11 2024 0.073273 -0.000895 -1.21% 0.074152 0.075609 0.073054 0.00
Jul 10 2024 0.074168 -0.000729 -0.97% 0.07469 0.076545 0.073432 0.00
Jul 09 2024 0.074897 0.001954 2.68% 0.072907 0.075123 0.072585 0.00
Jul 08 2024 0.072943 0.000468 0.65% 0.077916 0.078168 0.070707 0.00
Jul 07 2024 0.072476 -0.002507 -3.34% 0.074902 0.075283 0.072476 0.00
Jul 06 2024 0.074982 0.001907 2.61% 0.0728 0.075375 0.072233 0.00
Jul 05 2024 0.073075 -0.001016 -1.37% 0.073737 0.074294 0.069629 0.00
Jul 04 2024 0.074092 -0.003844 -4.93% 0.077916 0.078168 0.073504 0.00
Jul 03 2024 0.077936 -0.002677 -3.32% 0.080704 0.080862 0.076905 0.00
Jul 02 2024 0.080612 -0.001392 -1.70% 0.081914 0.082478 0.080355 0.00
Jul 01 2024 0.082004 0.000101 0.12% 0.082509 0.083435 0.079326 0.00
Jun 30 2024 0.081903 0.002421 3.05% 0.079488 0.082065 0.079186 0.00
Jun 29 2024 0.079482 0.000706 0.90% 0.078764 0.079795 0.078764 0.00
Jun 28 2024 0.078776 -0.001572 -1.96% 0.08038 0.081161 0.078304 0.00
See More Historical Prices ยป