Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATGBP | Crypto | 44,491,624 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000367 | -0.42% | 0.086352 | 0.00785 | 0.523347 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086585 | 0.087384 | 0.085904 | 0.08672 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:11:14 | 0.00000000 | 0.002132 | GBP |
PATGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.087102 | 0.000148 | 0.17% | 0.086934 | 0.088841 | 0.085374 | 0.00 |
| Jul 26 2024 | 0.086954 | 0.002602 | 3.08% | 0.084469 | 0.087398 | 0.084469 | 0.00 |
| Jul 25 2024 | 0.084352 | 0.00083 | 0.99% | 0.083608 | 0.084809 | 0.081357 | 0.00 |
| Jul 24 2024 | 0.083521 | -0.000762 | -0.90% | 0.084258 | 0.08557 | 0.083405 | 0.00 |
| Jul 23 2024 | 0.084284 | -0.001923 | -2.23% | 0.086298 | 0.086394 | 0.083721 | 0.00 |
| Jul 22 2024 | 0.086206 | -0.000402 | -0.46% | 0.086965 | 0.087216 | 0.085147 | 0.00 |
| Jul 21 2024 | 0.086608 | 0.000859 | 1.00% | 0.085697 | 0.086964 | 0.084065 | 0.00 |
| Jul 20 2024 | 0.085749 | 0.00053 | 0.62% | 0.085284 | 0.086349 | 0.084722 | 0.00 |
| Jul 19 2024 | 0.085219 | 0.003727 | 4.57% | 0.081421 | 0.086173 | 0.080823 | 0.00 |
| Jul 18 2024 | 0.081492 | 0.000084 | 0.10% | 0.081398 | 0.082748 | 0.080633 | 0.00 |
| Jul 17 2024 | 0.081408 | -0.001452 | -1.75% | 0.083032 | 0.083988 | 0.081227 | 0.00 |
| Jul 16 2024 | 0.08286 | 0.000412 | 0.50% | 0.082528 | 0.083118 | 0.07953 | 0.00 |
| Jul 15 2024 | 0.082448 | 0.004727 | 6.08% | 0.077916 | 0.082448 | 0.073931 | 0.00 |
| Jul 14 2024 | 0.077721 | 0.00232 | 3.08% | 0.075315 | 0.077963 | 0.075315 | 0.00 |
| Jul 13 2024 | 0.075402 | 0.001856 | 2.52% | 0.073591 | 0.07594 | 0.073463 | 0.00 |
| Jul 12 2024 | 0.073546 | 0.000273 | 0.37% | 0.073162 | 0.074325 | 0.072305 | 0.00 |
| Jul 11 2024 | 0.073273 | -0.000895 | -1.21% | 0.074152 | 0.075609 | 0.073054 | 0.00 |
| Jul 10 2024 | 0.074168 | -0.000729 | -0.97% | 0.07469 | 0.076545 | 0.073432 | 0.00 |
| Jul 09 2024 | 0.074897 | 0.001954 | 2.68% | 0.072907 | 0.075123 | 0.072585 | 0.00 |
| Jul 08 2024 | 0.072943 | 0.000468 | 0.65% | 0.077916 | 0.078168 | 0.070707 | 0.00 |
| Jul 07 2024 | 0.072476 | -0.002507 | -3.34% | 0.074902 | 0.075283 | 0.072476 | 0.00 |
| Jul 06 2024 | 0.074982 | 0.001907 | 2.61% | 0.0728 | 0.075375 | 0.072233 | 0.00 |
| Jul 05 2024 | 0.073075 | -0.001016 | -1.37% | 0.073737 | 0.074294 | 0.069629 | 0.00 |
| Jul 04 2024 | 0.074092 | -0.003844 | -4.93% | 0.077916 | 0.078168 | 0.073504 | 0.00 |
| Jul 03 2024 | 0.077936 | -0.002677 | -3.32% | 0.080704 | 0.080862 | 0.076905 | 0.00 |
| Jul 02 2024 | 0.080612 | -0.001392 | -1.70% | 0.081914 | 0.082478 | 0.080355 | 0.00 |
| Jul 01 2024 | 0.082004 | 0.000101 | 0.12% | 0.082509 | 0.083435 | 0.079326 | 0.00 |
| Jun 30 2024 | 0.081903 | 0.002421 | 3.05% | 0.079488 | 0.082065 | 0.079186 | 0.00 |
| Jun 29 2024 | 0.079482 | 0.000706 | 0.90% | 0.078764 | 0.079795 | 0.078764 | 0.00 |
| Jun 28 2024 | 0.078776 | -0.001572 | -1.96% | 0.08038 | 0.081161 | 0.078304 | 0.00 |
