Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATGBP | Crypto | 37,261,324 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.06% | 0.073059 | 0.006642 | 0.44278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0728 | 0.073059 | 0.072675 | 0.073017 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:11:14 | 0.00000000 | 0.002132 | GBP |
PATGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.073075 | -0.001016 | -1.37% | 0.073737 | 0.074294 | 0.069629 | 0.00 |
| Jul 04 2024 | 0.074092 | -0.003844 | -4.93% | 0.077916 | 0.078168 | 0.073504 | 0.00 |
| Jul 03 2024 | 0.077936 | -0.002677 | -3.32% | 0.080704 | 0.080862 | 0.076905 | 0.00 |
| Jul 02 2024 | 0.080612 | -0.001392 | -1.70% | 0.081914 | 0.082478 | 0.080355 | 0.00 |
| Jul 01 2024 | 0.082004 | 0.000101 | 0.12% | 0.082509 | 0.083435 | 0.079326 | 0.00 |
| Jun 30 2024 | 0.081903 | 0.002421 | 3.05% | 0.079488 | 0.082065 | 0.079186 | 0.00 |
| Jun 29 2024 | 0.079482 | 0.000706 | 0.90% | 0.078764 | 0.079795 | 0.078764 | 0.00 |
| Jun 28 2024 | 0.078776 | -0.001572 | -1.96% | 0.08038 | 0.081161 | 0.078304 | 0.00 |
| Jun 27 2024 | 0.080348 | 0.000853 | 1.07% | 0.079505 | 0.081199 | 0.079121 | 0.00 |
| Jun 26 2024 | 0.079495 | -0.000821 | -1.02% | 0.082509 | 0.082634 | 0.079326 | 0.00 |
| Jun 25 2024 | 0.080315 | 0.001848 | 2.36% | 0.078398 | 0.080878 | 0.078326 | 0.00 |
| Jun 24 2024 | 0.078467 | -0.004209 | -5.09% | 0.082509 | 0.082634 | 0.076153 | 0.00 |
| Jun 23 2024 | 0.082676 | -0.001169 | -1.39% | 0.083865 | 0.08418 | 0.082601 | 0.00 |
| Jun 22 2024 | 0.083845 | 0.000241 | 0.29% | 0.083718 | 0.084161 | 0.083416 | 0.00 |
| Jun 21 2024 | 0.083604 | -0.000988 | -1.17% | 0.084528 | 0.084727 | 0.082769 | 0.00 |
| Jun 20 2024 | 0.084592 | 0.000478 | 0.57% | 0.084125 | 0.086329 | 0.084107 | 0.00 |
| Jun 19 2024 | 0.084114 | -0.000379 | -0.45% | 0.084518 | 0.08517 | 0.083938 | 0.00 |
| Jun 18 2024 | 0.084494 | -0.001719 | -1.99% | 0.086289 | 0.086289 | 0.083227 | 0.00 |
| Jun 17 2024 | 0.086213 | -0.000508 | -0.59% | 0.088584 | 0.091933 | 0.084821 | 0.00 |
| Jun 16 2024 | 0.08672 | 0.000576 | 0.67% | 0.086083 | 0.087071 | 0.085871 | 0.00 |
| Jun 15 2024 | 0.086145 | 0.000209 | 0.24% | 0.085889 | 0.086347 | 0.085666 | 0.00 |
| Jun 14 2024 | 0.085936 | -0.000511 | -0.59% | 0.086429 | 0.087677 | 0.084687 | 0.00 |
| Jun 13 2024 | 0.086446 | -0.001561 | -1.77% | 0.08785 | 0.088141 | 0.0858 | 0.00 |
| Jun 12 2024 | 0.088007 | 0.000686 | 0.79% | 0.087278 | 0.089891 | 0.086695 | 0.00 |
| Jun 11 2024 | 0.087321 | -0.002751 | -3.05% | 0.090128 | 0.090142 | 0.08585 | 0.00 |
| Jun 10 2024 | 0.090073 | -0.000253 | -0.28% | 0.088584 | 0.091933 | 0.086404 | 0.00 |
| Jun 09 2024 | 0.090326 | 0.000311 | 0.35% | 0.089999 | 0.090687 | 0.089848 | 0.00 |
| Jun 08 2024 | 0.090015 | 0.000058 | 0.06% | 0.089916 | 0.090245 | 0.089832 | 0.00 |
| Jun 07 2024 | 0.089957 | -0.001416 | -1.55% | 0.091332 | 0.092865 | 0.089259 | 0.00 |
| Jun 06 2024 | 0.091373 | -0.00032 | -0.35% | 0.091682 | 0.092293 | 0.090692 | 0.00 |
