Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATEUR | Crypto | 40,349,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000552 | 0.59% | 0.093753 | 0.008523 | 0.568201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093275 | 0.093991 | 0.093036 | 0.093201 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:11:14 | 0.00000000 | 0.002499 | EUR |
PATEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.093198 | -0.000347 | -0.37% | 0.093313 | 0.094192 | 0.092854 | 0.00 |
| May 10 2024 | 0.093545 | -0.002917 | -3.02% | 0.096528 | 0.097134 | 0.092374 | 0.00 |
| May 09 2024 | 0.096462 | 0.002764 | 2.95% | 0.093961 | 0.096913 | 0.093322 | 0.00 |
| May 08 2024 | 0.093698 | -0.002122 | -2.21% | 0.095776 | 0.096711 | 0.093494 | 0.00 |
| May 07 2024 | 0.09582 | -0.001019 | -1.05% | 0.096913 | 0.098672 | 0.095634 | 0.00 |
| May 06 2024 | 0.096838 | -0.00132 | -1.34% | 0.098218 | 0.101429 | 0.093278 | 0.00 |
| May 05 2024 | 0.098158 | 0.000229 | 0.23% | 0.098119 | 0.098902 | 0.09654 | 0.00 |
| May 04 2024 | 0.097929 | 0.001384 | 1.43% | 0.096504 | 0.098705 | 0.096089 | 0.00 |
| May 03 2024 | 0.096545 | 0.005559 | 6.11% | 0.090965 | 0.097174 | 0.090488 | 0.00 |
| May 02 2024 | 0.090986 | 0.001039 | 1.16% | 0.089929 | 0.09167 | 0.087799 | 0.00 |
| May 01 2024 | 0.089947 | -0.004248 | -4.51% | 0.093796 | 0.093977 | 0.087617 | 0.00 |
| Apr 30 2024 | 0.094195 | -0.004059 | -4.13% | 0.098215 | 0.09954 | 0.091616 | 0.00 |
| Apr 29 2024 | 0.098254 | 0.001133 | 1.17% | 0.098218 | 0.101429 | 0.038875 | 0.00 |
| Apr 28 2024 | 0.097121 | -0.000801 | -0.82% | 0.09804 | 0.099215 | 0.096895 | 0.00 |
| Apr 27 2024 | 0.097922 | -0.000559 | -0.57% | 0.098403 | 0.09851 | 0.096571 | 0.00 |
| Apr 26 2024 | 0.09848 | -0.000748 | -0.75% | 0.099258 | 0.099814 | 0.097837 | 0.00 |
| Apr 25 2024 | 0.099228 | 0.000021 | 0.02% | 0.099162 | 0.100382 | 0.096954 | 0.00 |
| Apr 24 2024 | 0.099207 | -0.003152 | -3.08% | 0.102634 | 0.103413 | 0.098103 | 0.00 |
| Apr 23 2024 | 0.102358 | -0.001228 | -1.19% | 0.103457 | 0.104005 | 0.101821 | 0.00 |
| Apr 22 2024 | 0.103587 | 0.002781 | 2.76% | 0.098218 | 0.104118 | 0.038875 | 0.00 |
| Apr 21 2024 | 0.100805 | 0.000112 | 0.11% | 0.100449 | 0.101975 | 0.099668 | 0.00 |
| Apr 20 2024 | 0.100694 | 0.00141 | 1.42% | 0.098705 | 0.101444 | 0.09791 | 0.00 |
| Apr 19 2024 | 0.099283 | 0.000785 | 0.80% | 0.098218 | 0.101429 | 0.093278 | 0.00 |
| Apr 18 2024 | 0.098498 | 0.003538 | 3.73% | 0.095058 | 0.099138 | 0.094042 | 0.00 |
| Apr 17 2024 | 0.09496 | -0.004047 | -4.09% | 0.099194 | 0.100198 | 0.092672 | 0.00 |
| Apr 16 2024 | 0.099007 | 0.000497 | 0.50% | 0.098601 | 0.099843 | 0.095901 | 0.00 |
| Apr 15 2024 | 0.098511 | -0.003348 | -3.29% | 0.105149 | 0.105731 | 0.097342 | 0.00 |
| Apr 14 2024 | 0.101859 | 0.000115 | 0.11% | 0.100338 | 0.103962 | 0.097292 | 0.00 |
| Apr 13 2024 | 0.101743 | -0.002677 | -2.56% | 0.104539 | 0.106131 | 0.096714 | 0.00 |
| Apr 12 2024 | 0.10442 | -0.003353 | -3.11% | 0.107874 | 0.109781 | 0.102207 | 0.00 |
