Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockpass | PASSSEUR | Crypto | 56,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -2.08% | 0.001819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001858 | 0.001858 | 0.00181 | 0.001858 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:55:44 | 0.00000000 | 0.00084 | EUR |
PASSSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013719 | 0.064181 | 0.000441 | 7,915.33 | -0.0119 | -86.74% |
PASSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.001857 | -0.000011 | -0.59% | 0.001893 | 0.00192 | 0.001824 | 0.00 |
| Jun 16 2024 | 0.001868 | 0.000011 | 0.59% | 0.001857 | 0.001875 | 0.001851 | 0.00 |
| Jun 15 2024 | 0.001857 | 0.00000400 | 0.22% | 0.001852 | 0.001863 | 0.001849 | 0.00 |
| Jun 14 2024 | 0.001853 | -0.000014 | -0.75% | 0.001868 | 0.001894 | 0.001825 | 0.00 |
| Jun 13 2024 | 0.001868 | -0.000026 | -1.37% | 0.001895 | 0.001897 | 0.001851 | 0.00 |
| Jun 12 2024 | 0.001894 | 0.00001 | 0.53% | 0.001883 | 0.001936 | 0.001869 | 0.00 |
| Jun 11 2024 | 0.001884 | -0.000052 | -2.69% | 0.001936 | 0.001938 | 0.001851 | 0.00 |
| Jun 10 2024 | 0.001935 | -0.00000500 | -0.26% | 0.001893 | 0.001959 | 0.001889 | 0.00 |
| Jun 09 2024 | 0.00194 | 0.000012 | 0.62% | 0.001928 | 0.001945 | 0.001924 | 0.00 |
| Jun 08 2024 | 0.001928 | 0.00000002 | 0.00% | 0.001926 | 0.001935 | 0.001925 | 0.00 |
| Jun 07 2024 | 0.001928 | -0.000021 | -1.08% | 0.001949 | 0.001984 | 0.001911 | 0.00 |
| Jun 06 2024 | 0.001949 | -0.000011 | -0.56% | 0.001961 | 0.001972 | 0.001934 | 0.00 |
| Jun 05 2024 | 0.00196 | 0.000015 | 0.77% | 0.001893 | 0.00198 | 0.000707 | 0.00 |
| Jun 04 2024 | 0.001945 | 0.000052 | 2.75% | 0.001893 | 0.001955 | 0.001889 | 0.00 |
| Jun 03 2024 | 0.001893 | 0.000018 | 0.96% | 0.001872 | 0.001938 | 0.001869 | 0.00 |
| Jun 02 2024 | 0.001875 | 0.00000200 | 0.11% | 0.001873 | 0.001891 | 0.001863 | 0.00 |
| Jun 01 2024 | 0.001872 | 0.00000600 | 0.32% | 0.00187 | 0.001877 | 0.001865 | 0.00 |
| May 31 2024 | 0.001867 | -0.000026 | -1.37% | 0.001892 | 0.001904 | 0.001845 | 0.00 |
| May 30 2024 | 0.001893 | 0.000016 | 0.85% | 0.001878 | 0.001923 | 0.001862 | 0.00 |
| May 29 2024 | 0.001877 | -0.000013 | -0.69% | 0.001888 | 0.001904 | 0.001862 | 0.00 |
| May 28 2024 | 0.00189 | -0.000026 | -1.36% | 0.001915 | 0.001917 | 0.001861 | 0.00 |
| May 27 2024 | 0.001916 | 0.000021 | 1.11% | 0.001741 | 0.001948 | 0.000707 | 0.00 |
| May 26 2024 | 0.001895 | -0.00002 | -1.04% | 0.001917 | 0.001922 | 0.001888 | 0.00 |
| May 25 2024 | 0.001915 | 0.000018 | 0.95% | 0.001897 | 0.001926 | 0.001897 | 0.00 |
| May 24 2024 | 0.001898 | 0.000017 | 0.90% | 0.001879 | 0.001914 | 0.001849 | 0.00 |
| May 23 2024 | 0.001881 | -0.000033 | -1.72% | 0.001919 | 0.001936 | 0.001847 | 0.00 |
| May 22 2024 | 0.001914 | -0.000018 | -0.93% | 0.001931 | 0.001952 | 0.001912 | 0.00 |
| May 21 2024 | 0.001932 | -0.000032 | -1.63% | 0.001963 | 0.001978 | 0.001895 | 0.00 |
| May 20 2024 | 0.001964 | 0.000138 | 7.53% | 0.001741 | 0.001967 | 0.000707 | 0.00 |
| May 19 2024 | 0.001827 | -0.000023 | -1.24% | 0.001847 | 0.001867 | 0.00182 | 0.00 |
| May 18 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
