Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTUSD | Crypto | 56,276,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007143 | -0.17% | 4.20 | 0.000678 | 4.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.21 | 4.22 | 4.20 | 4.21 | 0.183793 - 2.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:13:19 | 841.55 | 0.375008 | USD |
PARTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.261163 | 2.41 | 0.183793 | 1,390.77 | 3.94 | 1,509.78% |
| 3 Years | 1.33 | 4.20 | 0.183793 | 2,417.03 | 2.87 | 215.14% |
| 5 Years | 1.98 | 4.25 | 0.183793 | 16,221.49 | 2.22 | 112.37% |
PARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.21 | 0.130 | 3.29% | 4.08 | 4.23 | 4.08 | 0.00 |
| Jul 25 2024 | 4.08 | 0.020 | 0.56% | 4.06 | 4.10 | 3.94 | 0.00 |
| Jul 24 2024 | 4.05 | -0.040 | -0.86% | 4.09 | 4.16 | 4.04 | 0.00 |
| Jul 23 2024 | 4.09 | -0.100 | -2.41% | 4.19 | 4.20 | 4.06 | 0.00 |
| Jul 22 2024 | 4.19 | -0.020 | -0.49% | 4.02 | 4.24 | 4.00 | 0.00 |
| Jul 21 2024 | 4.21 | 0.040 | 1.05% | 4.16 | 4.23 | 4.09 | 0.00 |
| Jul 20 2024 | 4.17 | 0.030 | 0.66% | 4.14 | 4.19 | 4.11 | 0.00 |
| Jul 19 2024 | 4.14 | 0.170 | 4.39% | 3.97 | 4.18 | 3.93 | 0.00 |
| Jul 18 2024 | 3.97 | -0.010 | -0.33% | 3.97 | 4.04 | 3.92 | 0.00 |
| Jul 17 2024 | 3.98 | -0.060 | -1.55% | 4.04 | 4.10 | 3.96 | 0.00 |
| Jul 16 2024 | 4.04 | 0.030 | 0.67% | 4.02 | 4.05 | 3.88 | 0.00 |
| Jul 15 2024 | 4.02 | 0.230 | 6.03% | 3.56 | 4.02 | 3.51 | 0.00 |
| Jul 14 2024 | 3.79 | 0.110 | 3.10% | 3.67 | 3.81 | 3.67 | 0.00 |
| Jul 13 2024 | 3.67 | 0.080 | 2.32% | 3.59 | 3.71 | 3.58 | 0.00 |
| Jul 12 2024 | 3.59 | 0.030 | 0.92% | 3.56 | 3.63 | 3.51 | 0.00 |
| Jul 11 2024 | 3.56 | -0.020 | -0.69% | 3.57 | 3.68 | 3.54 | 0.00 |
| Jul 10 2024 | 3.58 | -0.020 | -0.49% | 3.59 | 3.68 | 3.55 | 0.00 |
| Jul 09 2024 | 3.60 | 0.090 | 2.45% | 3.52 | 3.61 | 3.49 | 0.00 |
| Jul 08 2024 | 3.51 | 0.050 | 1.42% | 3.53 | 3.60 | 3.33 | 0.00 |
| Jul 07 2024 | 3.46 | -0.140 | -3.96% | 3.61 | 3.62 | 3.46 | 0.00 |
| Jul 06 2024 | 3.61 | 0.090 | 2.60% | 3.51 | 3.63 | 3.48 | 0.00 |
| Jul 05 2024 | 3.52 | -0.030 | -0.94% | 3.53 | 3.56 | 3.33 | 0.00 |
| Jul 04 2024 | 3.55 | -0.180 | -4.95% | 3.73 | 3.75 | 3.52 | 0.00 |
| Jul 03 2024 | 3.73 | -0.110 | -2.91% | 3.85 | 3.86 | 3.68 | 0.00 |
| Jul 02 2024 | 3.85 | -0.050 | -1.27% | 3.90 | 3.92 | 3.83 | 0.00 |
| Jul 01 2024 | 3.89 | 0.00 | 0.13% | 3.77 | 3.96 | 0.65107 | 0.00 |
| Jun 30 2024 | 3.89 | 0.120 | 3.09% | 3.78 | 3.90 | 3.76 | 0.00 |
| Jun 29 2024 | 3.77 | 0.030 | 0.85% | 3.74 | 3.79 | 3.74 | 0.00 |
| Jun 28 2024 | 3.74 | -0.080 | -1.98% | 3.82 | 3.85 | 3.72 | 0.00 |
| Jun 27 2024 | 3.82 | 0.050 | 1.26% | 3.77 | 3.86 | 3.76 | 0.00 |
