PandaDAOPANDA

$ 0.00596

0.000048

(

0.81%

)

Official Links

Website

Discord

Info

Rank 4028

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008296

Fully Diluted Market Cap

$ 11,042,415

Genesis Date

4/06/2022

Days Range 0.005343-0.006288

52 Weeks Range 0.003846-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	12 hours ago
2.36E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00648542	-0.00052581	-8.10757051972	0.0056411	0.00652511	0	CX
4	0.00627526	-0.00031565	-5.0300704672	0.00534306	0.00652511	0	CX
12	0.00685152	-0.00089191	-13.0176953435	0.00508974	0.00691187	0	CX
26	0.00813392	-0.00217431	-26.7313915062	0.00508974	0.00948931	0.03095194	CX
52	0.00427396	0.00168565	39.440004118	0.0038462	0.01431568	0.19666633	CX
156	0.00074981	0.0052098	694.816020058	0.00016825	0.01431568	0.07562764	CX
260	0	0	0	0	0.01431568	0.06373949	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.0059143	6.3E-5	1.08	0.00584468	0.00595371	0.00581239
1729986600	0.00585171	0.00015555	2.73	0.00575113	0.00590214	0.00573175
1729900200	0.00569616	-0.000278	-4.65	0.00598441	0.0060368	0.0056411
1729813800	0.00597438	2.3E-5	0.39	0.00594573	0.00603511	0.00592119
1729727400	0.00595173	-0.000239	-3.86	0.00618329	0.00618912	0.00580338
1729641000	0.00619058	-0.000102	-1.62	0.0063011	0.0063011	0.00615209
1729554600	0.00629265	-0.000176	-2.72	0.00648542	0.00652511	0.00627139
1729468200	0.00646826	0.00021762	3.48	0.00625555	0.00649797	0.00622211
1729381800	0.00625064	1.4E-5	0.22	0.00623349	0.00628269	0.00621345
1729295400	0.00623625	9.4E-5	1.53	0.00541679	0.00631384	0.00534306
1729209000	0.00614253	-1.8E-5	-0.29	0.00541679	0.00628812	0.00534306
1729122600	0.00616014	2.9E-5	0.47	0.00615065	0.00623974	0.00611848
1729036200	0.00613076	-7.2E-5	-1.16	0.00620474	0.00633044	0.00601089
1728949800	0.00620283	0.00037859	6.50	0.00541679	0.00628812	0.00534306
1728863400	0.00582424	-2.1E-5	-0.36	0.00585046	0.00585825	0.0057512
1728777000	0.00584475	0.0001007	1.75	0.00575592	0.00587142	0.00574811
1728690600	0.00574405	0.00012067	2.15	0.00562248	0.00582948	0.00561753
1728604200	0.00562338	3.4E-5	0.61	0.00559615	0.00569307	0.0054999
1728517800	0.00558921	-0.000172	-2.99	0.00575292	0.00582344	0.0055539
1728431400	0.00576076	3.2E-5	0.56	0.00573277	0.005806	0.0056787
1728345000	0.00572864	-2.9E-5	-0.50	0.00541679	0.00628812	0.00534306
1728258600	0.00575757	5.8E-5	1.02	0.00568863	0.00579214	0.0056825
1728172200	0.00569994	2.0E-6	0.04	0.00571112	0.00572842	0.00564167
1728085800	0.00569824	0.00015163	2.73	0.00555041	0.00575778	0.00552329
1727999400	0.00554661	-2.6E-5	-0.47	0.00541679	0.00628812	0.00534306
1727913000	0.00557236	-0.000213	-3.68	0.00578268	0.00589568	0.00556027
1727826600	0.00578549	-0.000337	-5.50	0.00614289	0.00626929	0.00572609
1727740200	0.00612287	-0.00014	-2.24	0.00627526	0.00627814	0.00607761
1727653800	0.00626242	-5.2E-5	-0.82	0.0063155	0.00633228	0.00622176
1727567400	0.00631465	-5.2E-5	-0.82	0.00637008	0.00638351	0.00626332
1727481000	0.00636638	0.00016069	2.59	0.00620455	0.00643697	0.00617494
1727394600	0.00620569	0.00012803	2.11	0.00609493	0.0062894	0.00604025
1727308200	0.00607766	-0.000189	-3.02	0.00625654	0.00628855	0.00603978
1727221800	0.0062662	1.5E-5	0.24	0.00624968	0.00630318	0.00612587
1727135400	0.00625133	0.00015734	2.58	0.00541679	0.00637327	0.00534306
1727049000	0.00609399	-8.7E-5	-1.41	0.00617342	0.00618697	0.00596692
1726962600	0.00618105	0.00015286	2.54	0.00604034	0.00618622	0.00597507
1726876200	0.00602819	0.00020603	3.54	0.00581815	0.00606819	0.00575922
1726789800	0.00582216	0.00026486	4.77	0.00562182	0.00587408	0.00560887
1726703400	0.0055573	4.0E-5	0.73	0.00552235	0.0055696	0.00537983
1726617000	0.00551713	8.6E-5	1.58	0.00541679	0.00564252	0.00534306
1726530600	0.00543097	-3.9E-5	-0.71	0.00547779	0.00550694	0.00532475
1726444200	0.00547043	-0.000234	-4.10	0.00570607	0.00573286	0.00544973
1726357800	0.00570456	-6.0E-5	-1.04	0.00576288	0.00576288	0.00564731
1726271400	0.00576455	0.00018639	3.34	0.00557186	0.00581201	0.00551746
1726185000	0.00557816	4.8E-5	0.87	0.00552265	0.00563239	0.00546989
1726098600	0.0055304	-0.000106	-1.88	0.0056286	0.005629	0.00538417
1726012200	0.00563683	6.2E-5	1.11	0.0055615	0.00565885	0.0054802
1725925800	0.00557526	0.00014391	2.65	0.00633671	0.00638004	0.00536855
1725839400	0.00543135	7.5E-5	1.40	0.00535519	0.00549412	0.00529508
1725753000	0.00535618	0.00011113	2.12	0.0052593	0.00544959	0.00524535
1725666600	0.00524505	-0.000345	-6.17	0.00559388	0.00567782	0.00508974
1725580200	0.00558975	-0.00018	-3.12	0.00578065	0.00581928	0.00554533
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00587175	0.00545967
1725407400	0.00577713	-0.00021	-3.51	0.00598616	0.00601842	0.00575136
1725321000	0.00598701	0.0002507	4.37	0.00633671	0.00638004	0.00574518
1725234600	0.00573631	-0.000191	-3.22	0.00592671	0.00593584	0.00567941
1725148200	0.00592732	-3.6E-5	-0.60	0.0059594	0.00597504	0.00588362
1725061800	0.00596364	-9.7E-7	-0.02	0.00596069	0.00599156	0.00576111
1724975400	0.00596461	-1.3E-5	-0.22	0.00596563	0.00612589	0.00591902
1724889000	0.00597736	0.00016291	2.80	0.00580246	0.00602819	0.00571214
1724802600	0.00581445	-0.000518	-8.18	0.00633929	0.00637188	0.00568439
1724716200	0.00633213	-0.000147	-2.27	0.00647765	0.00652077	0.00629655
1724629800	0.00647942	-3.7E-5	-0.57	0.00653816	0.00658845	0.00645837
1724543400	0.00651605	-9.0E-6	-0.14	0.00653106	0.00664859	0.00645816
1724457000	0.00652466	0.00033283	5.38	0.00618895	0.00659785	0.00618886
1724370600	0.00619183	-1.3E-5	-0.21	0.00633671	0.00638004	0.0060947
1724284200	0.00620441	0.00011677	1.92	0.00608422	0.0062384	0.00600785
1724197800	0.00608764	-0.000131	-2.11	0.00622006	0.00635847	0.00603404
1724111400	0.0062186	1.6E-5	0.26	0.00633671	0.00638004	0.00606052
1724025000	0.00620217	3.4E-5	0.55	0.00616578	0.00632588	0.00613373
1723938600	0.00616816	4.3E-5	0.70	0.00612139	0.00619785	0.00611001
1723852200	0.00612469	4.8E-5	0.79	0.00606701	0.00620285	0.00602408
1723765800	0.00607695	-0.000209	-3.33	0.00628958	0.00630938	0.00597193
1723679400	0.00628552	-7.8E-5	-1.23	0.00637261	0.00653273	0.00623637
1723593000	0.00636359	-0.000101	-1.56	0.00642684	0.00645278	0.00616816
1723506600	0.0064646	0.00042732	7.08	0.00633671	0.0064878	0.00597915
1723420200	0.00603728	-0.000114	-1.85	0.00615884	0.00639078	0.00600117
1723333800	0.00615164	3.0E-5	0.49	0.00612089	0.00623358	0.00609665
1723247400	0.00612174	-0.000208	-3.29	0.00633671	0.00638004	0.00603985
1723161000	0.00632992	0.00079122	14.29	0.005516	0.00641898	0.00548067
1723074600	0.0055387	-0.000253	-4.37	0.00580906	0.00601323	0.0054633
1722988200	0.00579174	4.1E-5	0.71	0.00571719	0.00601707	0.00571719
1722901800	0.0057511	-0.000628	-9.84	0.00685152	0.00691187	0.00516209
1722815400	0.00637912	-0.000482	-7.03	0.00685152	0.00691187	0.00625636
1722729000	0.00686099	-0.000181	-2.57	0.00704648	0.00711639	0.00675092
1722642600	0.00704207	-0.000516	-6.83	0.00755204	0.00758525	0.00700273
1722556200	0.00755844	-6.3E-5	-0.83	0.00763877	0.00764297	0.00726731
1722469800	0.00762159	-0.00011	-1.42	0.00772975	0.00790012	0.0075885
1722383400	0.00773192	-9.2E-5	-1.18	0.00782809	0.00794288	0.00763953
1722297000	0.0078237	9.9E-5	1.28	0.00787425	0.00801507	0.00734299
1722210600	0.0077247	4.1E-5	0.53	0.00766284	0.00774516	0.00755738
1722124200	0.00768382	-5.1E-5	-0.66	0.00771665	0.00784607	0.00756729