Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Project Pai | PAIGBP | Crypto | 67,635,036 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 0.26% | 0.025644 | 0.025141 | 0.02665 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025565 | 0.025857 | 0.025467 | 0.025577 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:27:04 | 1,687.35 | 0.002686 | GBP |
PAIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012874 | 0.020226 | 0.002159 | 441,921.29 | 0.01277 | 99.19% |
| 5 Years | 0.03129 | 163.75 | 0.000103 | 8,724,477.67 | -0.005646 | -18.04% |
PAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.025608 | 0.001546 | 6.42% | 0.024048 | 0.025766 | 0.023929 | 0.00 |
| May 02 2024 | 0.024062 | 0.000292 | 1.23% | 0.023758 | 0.024284 | 0.02322 | 0.00 |
| May 01 2024 | 0.02377 | -0.000978 | -3.95% | 0.024758 | 0.02481 | 0.023113 | 0.00 |
| Apr 30 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
| Apr 29 2024 | 0.025919 | 0.000243 | 0.94% | 0.026737 | 0.027056 | 0.004901 | 0.00 |
| Apr 28 2024 | 0.025677 | -0.000022 | -0.09% | 0.025652 | 0.026049 | 0.025582 | 0.00 |
| Apr 27 2024 | 0.025699 | -0.000337 | -1.29% | 0.026035 | 0.026085 | 0.025528 | 0.00 |
| Apr 26 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
| Apr 25 2024 | 0.026288 | -0.000019 | -0.07% | 0.02632 | 0.026591 | 0.0257 | 0.00 |
| Apr 24 2024 | 0.026307 | -0.000888 | -3.27% | 0.027282 | 0.027456 | 0.026058 | 0.00 |
| Apr 23 2024 | 0.027195 | 0.022319 | 457.79% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
| Apr 22 2024 | 0.004875 | -0.021905 | -81.79% | 0.026737 | 0.027056 | 0.004799 | 0.00 |
| Apr 21 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
| Apr 20 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
| Apr 19 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
| Apr 18 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
| Apr 17 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
| Apr 16 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
| Apr 15 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
| Apr 14 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
| Apr 13 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
| Apr 12 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
| Apr 11 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
| Apr 10 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
| Apr 09 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
| Apr 08 2024 | 0.028812 | 0.000911 | 3.26% | 0.026637 | 0.029345 | 0.026252 | 0.00 |
| Apr 07 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
| Apr 06 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
| Apr 05 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
| Apr 04 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
