ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,268.00
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Project Pai (Cryptocurrency:PAIEUR)

      6. Project Pai (Cryptocurrency:PAIEUR) Historical

      PAIEUR Project Pai

      0.032751
      -0.000032 (-0.10%)
      20:02:21 - Realtime Data

      PAIEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.032778 0.00000031 0.00% 0.032747 0.032898 0.032727 0.00
      Jun 07 2024 0.032778 -0.000362 -1.09% 0.033135 0.033728 0.032494 0.00
      Jun 06 2024 0.03314 0.02726 463.57% 0.033335 0.033528 0.032875 0.00
      Jun 05 2024 0.00588 -0.027184 -82.22% 0.032176 0.032632 0.00212 0.00
      Jun 04 2024 0.033064 0.000889 2.76% 0.032176 0.033231 0.032105 0.00
      Jun 03 2024 0.032175 0.000306 0.96% 0.03183 0.032945 0.031765 0.00
      Jun 02 2024 0.031869 0.000037 0.12% 0.031846 0.032141 0.031666 0.00
      Jun 01 2024 0.031832 0.0001 0.32% 0.031787 0.031901 0.0317 0.00
      May 31 2024 0.031732 -0.000444 -1.38% 0.032172 0.032361 0.031368 0.00
      May 30 2024 0.032176 0.000272 0.85% 0.031929 0.032683 0.031661 0.00
      May 29 2024 0.031904 -0.000227 -0.71% 0.032103 0.032374 0.031658 0.00
      May 28 2024 0.032131 -0.00044 -1.35% 0.032561 0.032588 0.031636 0.00
      May 27 2024 0.032571 0.000352 1.09% 0.029603 0.033124 0.00212 0.00
      May 26 2024 0.03222 -0.000343 -1.05% 0.032584 0.032679 0.032104 0.00
      May 25 2024 0.032563 0.000301 0.93% 0.032243 0.032738 0.032243 0.00
      May 24 2024 0.032262 0.000291 0.91% 0.031947 0.032537 0.031425 0.00
      May 23 2024 0.031971 -0.000563 -1.73% 0.032624 0.032904 0.031406 0.00
      May 22 2024 0.032534 -0.000313 -0.95% 0.032826 0.033182 0.032499 0.00
      May 21 2024 0.032847 -0.000542 -1.62% 0.033374 0.03362 0.032211 0.00
      May 20 2024 0.03339 0.002339 7.53% 0.029603 0.033431 0.00212 0.00
      May 19 2024 0.031051 -0.000394 -1.25% 0.031398 0.031733 0.030943 0.00
      May 18 2024 0.031445 0.000029 0.09% 0.031429 0.031626 0.031299 0.00
      May 17 2024 0.031416 0.000782 2.55% 0.030645 0.031608 0.030603 0.00
      May 16 2024 0.030634 -0.000394 -1.27% 0.031062 0.031204 0.030092 0.00
      May 15 2024 0.031028 0.001982 6.82% 0.029058 0.031081 0.028939 0.00
      May 14 2024 0.029046 -0.00067 -2.25% 0.029716 0.029819 0.028815 0.00
      May 13 2024 0.029716 0.000583 2.00% 0.029603 0.029938 0.012016 0.00
      May 12 2024 0.029133 0.000326 1.13% 0.02883 0.029263 0.028757 0.00
      May 11 2024 0.028807 -0.000107 -0.37% 0.028842 0.029114 0.0287 0.00
      May 10 2024 0.028914 -0.000902 -3.03% 0.029836 0.030023 0.028552 0.00
      May 09 2024 0.029816 0.000854 2.95% 0.029042 0.029955 0.028845 0.00
      May 08 2024 0.028961 -0.000656 -2.21% 0.029603 0.029893 0.028898 0.00
      May 07 2024 0.029617 -0.000315 -1.05% 0.029955 0.030498 0.02956 0.00
      May 06 2024 0.029932 -0.000408 -1.34% 0.030358 0.031351 0.028831 0.00
      May 05 2024 0.03034 0.000071 0.23% 0.030328 0.03057 0.02984 0.00
      May 04 2024 0.030269 0.000428 1.43% 0.029829 0.030509 0.0297 0.00
      May 03 2024 0.029841 0.001718 6.11% 0.028116 0.030036 0.027969 0.00
      May 02 2024 0.028123 0.000321 1.16% 0.027796 0.028335 0.027138 0.00
      May 01 2024 0.027802 -0.001313 -4.51% 0.028992 0.029048 0.027082 0.00
      Apr 30 2024 0.029115 -0.001254 -4.13% 0.030357 0.030767 0.028318 0.00
      Apr 29 2024 0.030369 0.00035 1.17% 0.030358 0.031351 0.00212 0.00
      Apr 28 2024 0.030019 -0.000248 -0.82% 0.030303 0.030666 0.029949 0.00
      Apr 27 2024 0.030267 -0.000173 -0.57% 0.030416 0.030448 0.029849 0.00
      Apr 26 2024 0.030439 -0.000231 -0.75% 0.03068 0.030852 0.03024 0.00
      Apr 25 2024 0.03067 0.00000700 0.02% 0.03065 0.031027 0.029968 0.00
      Apr 24 2024 0.030664 -0.000974 -3.08% 0.031723 0.031964 0.030323 0.00
      Apr 23 2024 0.031638 0.025988 459.95% 0.031978 0.032147 0.031472 0.00
      Apr 22 2024 0.00565 -0.025508 -81.87% 0.030358 0.031351 0.00212 0.00
      Apr 21 2024 0.031158 0.000035 0.11% 0.031048 0.03152 0.030806 0.00
      Apr 20 2024 0.031124 0.000436 1.42% 0.030509 0.031355 0.030263 0.00
      Apr 19 2024 0.030688 0.000243 0.80% 0.030358 0.031351 0.028831 0.00
      Apr 18 2024 0.030445 0.001093 3.73% 0.029382 0.030643 0.029068 0.00
      Apr 17 2024 0.029351 -0.001251 -4.09% 0.03066 0.03097 0.028644 0.00
      Apr 16 2024 0.030602 0.000153 0.50% 0.030477 0.030861 0.029642 0.00
      Apr 15 2024 0.030449 -0.001035 -3.29% 0.032501 0.03268 0.030087 0.00
      Apr 14 2024 0.031484 0.000036 0.11% 0.031014 0.032134 0.030072 0.00
      Apr 13 2024 0.031448 -0.000827 -2.56% 0.032312 0.032804 0.029894 0.00
      Apr 12 2024 0.032275 -0.001036 -3.11% 0.033343 0.033932 0.031591 0.00
      Apr 11 2024 0.033311 -0.000177 -0.53% 0.033425 0.03381 0.033104 0.00
      Apr 10 2024 0.033489 0.00096 2.95% 0.032501 0.03374 0.031897 0.00
      Apr 09 2024 0.032529 -0.001077 -3.20% 0.033616 0.033657 0.03212 0.00
      Apr 08 2024 0.033606 0.00091 2.78% 0.03226 0.034196 0.031189 0.00
      Apr 07 2024 0.032696 0.000207 0.64% 0.032433 0.033078 0.032433 0.00
      Apr 06 2024 0.032488 0.000473 1.48% 0.031902 0.03277 0.031772 0.00
      Apr 05 2024 0.032015 -0.00021 -0.65% 0.03226 0.032346 0.031189 0.00
      Apr 04 2024 0.032225 0.001061 3.41% 0.031049 0.032523 0.030671 0.00
      Apr 03 2024 0.031164 0.00012 0.39% 0.031076 0.031583 0.030635 0.00
      Apr 02 2024 0.031044 -0.002114 -6.38% 0.033096 0.033096 0.030649 0.00
      Apr 01 2024 0.033158 -0.000537 -1.59% 0.030569 0.03319 0.030569 0.00
      Mar 31 2024 0.033695 0.000741 2.25% 0.032954 0.033729 0.032954 0.00
      Mar 30 2024 0.032954 -0.000098 -0.30% 0.033124 0.033234 0.032943 0.00
      Mar 29 2024 0.033051 -0.000359 -1.07% 0.033455 0.033533 0.032704 0.00
      Mar 28 2024 0.033411 0.000821 2.52% 0.032748 0.033747 0.032521 0.00
      Mar 27 2024 0.03259 -0.000353 -1.07% 0.032904 0.033695 0.032256 0.00
      Mar 26 2024 0.032943 0.000141 0.43% 0.032806 0.033523 0.032703 0.00
      Mar 25 2024 0.032802 0.0272 485.57% 0.030569 0.033389 0.030569 0.00
      Mar 24 2024 0.005602 0.000243 4.53% 0.005346 0.005617 0.005325 0.00
      Mar 23 2024 0.005359 -0.024637 -82.13% 0.030092 0.031009 0.005359 0.00
      Mar 22 2024 0.029996 -0.000754 -2.45% 0.030878 0.03135 0.029488 0.00
      Mar 21 2024 0.03075 -0.000928 -2.93% 0.03163 0.031849 0.030473 0.00
      Mar 20 2024 0.031678 0.002509 8.60% 0.029117 0.031816 0.028526 0.00
      Mar 19 2024 0.029169 -0.002603 -8.19% 0.031786 0.031969 0.02888 0.00
      Mar 18 2024 0.031772 -0.000264 -0.82% 0.030569 0.032128 0.00212 0.00
      Mar 17 2024 0.032036 0.001348 4.39% 0.030569 0.032301 0.030216 0.00
      Mar 16 2024 0.030688 -0.001969 -6.03% 0.032628 0.032818 0.03046 0.00
      Mar 15 2024 0.032657 -0.000932 -2.77% 0.034008 0.034376 0.0308 0.00
      Mar 14 2024 0.033589 -0.000451 -1.32% 0.034008 0.034376 0.032239 0.00
      Mar 13 2024 0.03404 0.000673 2.02% 0.03343 0.034369 0.033306 0.00
      Mar 12 2024 0.033366 -0.000034 -0.10% 0.033382 0.033914 0.032451 0.00
      Mar 11 2024 0.0334 0.001211 3.76% 0.031198 0.033852 0.031122 0.00
      Mar 10 2024 0.032189 0.000275 0.86% 0.031914 0.032611 0.031875 0.00
      Mar 09 2024 0.031914 0.000101 0.32% 0.031873 0.032009 0.031704 0.00

      Your Recent History

      COIN
      PAIEUR
      Project Pai
      Delayed Upgrade Clock