Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Project Pai | PAIEUR | Crypto | 71,657,313 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -0.28% | 0.031382 | 0.030766 | 0.032612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031429 | 0.031452 | 0.031335 | 0.031469 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:19:37 | 1,687.35 | 0.002941 | EUR |
PAIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.031416 | 0.000782 | 2.55% | 0.030645 | 0.031608 | 0.030603 | 0.00 |
| May 16 2024 | 0.030634 | -0.000394 | -1.27% | 0.031062 | 0.031204 | 0.030092 | 0.00 |
| May 15 2024 | 0.031028 | 0.001982 | 6.82% | 0.029058 | 0.031081 | 0.028939 | 0.00 |
| May 14 2024 | 0.029046 | -0.00067 | -2.25% | 0.029716 | 0.029819 | 0.028815 | 0.00 |
| May 13 2024 | 0.029716 | 0.000583 | 2.00% | 0.029603 | 0.029938 | 0.012016 | 0.00 |
| May 12 2024 | 0.029133 | 0.000326 | 1.13% | 0.02883 | 0.029263 | 0.028757 | 0.00 |
| May 11 2024 | 0.028807 | -0.000107 | -0.37% | 0.028842 | 0.029114 | 0.0287 | 0.00 |
| May 10 2024 | 0.028914 | -0.000902 | -3.03% | 0.029836 | 0.030023 | 0.028552 | 0.00 |
| May 09 2024 | 0.029816 | 0.000854 | 2.95% | 0.029042 | 0.029955 | 0.028845 | 0.00 |
| May 08 2024 | 0.028961 | -0.000656 | -2.21% | 0.029603 | 0.029893 | 0.028898 | 0.00 |
| May 07 2024 | 0.029617 | -0.000315 | -1.05% | 0.029955 | 0.030498 | 0.02956 | 0.00 |
| May 06 2024 | 0.029932 | -0.000408 | -1.34% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| May 05 2024 | 0.03034 | 0.000071 | 0.23% | 0.030328 | 0.03057 | 0.02984 | 0.00 |
| May 04 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
| May 03 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
| May 02 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
| May 01 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
| Apr 30 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
| Apr 29 2024 | 0.030369 | 0.00035 | 1.17% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| Apr 28 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
| Apr 27 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
| Apr 26 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
| Apr 25 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
| Apr 24 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
| Apr 23 2024 | 0.031638 | 0.025988 | 459.95% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
| Apr 22 2024 | 0.00565 | -0.025508 | -81.87% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| Apr 21 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
| Apr 20 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
| Apr 19 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| Apr 18 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
