NearPAD Token Historical Data - PADDDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NearPAD Token	PADDDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.017607

Open	High	Low	Prev. Close	52 Week Range
0.017607	0.017607	0.017607	0.017607	0.008155 - 0.018404

Exchange	Time	Size	Trade Price	Currency
SUSHI	16:10:59	2,102.07	0.017607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PADDD

PADDDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017627	0.018404	0.017607	5,378.14	-0.00002	-0.11%
1 Month	0.016257	0.018404	0.016257	1,940.46	0.00135	8.30%
3 Months	0.014172	0.018404	0.013816	2,685.17	0.003435	24.24%
6 Months	0.009501	0.018404	0.009501	2,639.84	0.008106	85.32%
1 Year	0.010593	0.018404	0.008155	2,184.56	0.007014	66.21%
3 Years	0.019706	0.019706	0.008155	2,205.71	-0.002099	-10.65%
5 Years	0.019706	0.019706	0.008155	2,205.71	-0.002099	-10.65%

PADDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.017607	0.00	0.00%	0.017607	0.017607	0.017607	0.00
May 30 2024	0.017607	-0.000761	-4.14%	0.018368	0.018368	0.017607	5,535.00
May 29 2024	0.018368	0.000396	2.20%	0.017972	0.018404	0.017744	8,806.00
May 28 2024	0.017972	0.00	0.00%	0.017972	0.017972	0.017972	0.00
May 27 2024	0.017972	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.017972	0.000345	1.96%	0.017627	0.017972	0.017627	1,792.00
May 25 2024	0.017627	0.00	0.00%	0.017627	0.017627	0.017627	0.00
May 24 2024	0.017627	-0.000066	-0.37%	0.017693	0.017693	0.017627	491.00
May 23 2024	0.017693	-0.000059	-0.33%	0.017752	0.017752	0.017693	11.00
May 22 2024	0.017752	-0.000268	-1.49%	0.01802	0.01802	0.017752	527.00
May 21 2024	0.01802	-0.00023	-1.26%	0.01825	0.01825	0.01802	1,840.00
May 20 2024	0.01825	-0.000027	-0.15%	0.01825	0.01825	0.01825	50.00
May 19 2024	0.018277	0.00	0.00%	0.018277	0.018277	0.018277	0.00
May 18 2024	0.018277	-0.000048	-0.26%	0.018325	0.018397	0.018277	262.00
May 17 2024	0.018325	0.000187	1.03%	0.018138	0.018338	0.018138	1,734.00
May 16 2024	0.018138	0.000475	2.69%	0.017663	0.018138	0.017663	1,337.00
May 15 2024	0.017663	0.000152	0.87%	0.017511	0.017663	0.017511	1,500.00
May 14 2024	0.017511	0.00	0.00%	0.017511	0.017511	0.017511	0.00
May 13 2024	0.017511	0.00	0.00%	0.017571	0.017571	0.017511	2,602.00
May 12 2024	0.017511	-0.000227	-1.28%	0.017738	0.017738	0.017511	1,878.00
May 11 2024	0.017738	0.00	0.00%	0.017738	0.017738	0.017738	0.00
May 10 2024	0.017738	0.000123	0.70%	0.017615	0.017738	0.017615	54.00
May 09 2024	0.017615	0.000326	1.89%	0.017289	0.017615	0.017289	2,000.00
May 08 2024	0.017289	0.000117	0.68%	0.017172	0.017289	0.017172	101.00
May 07 2024	0.017172	0.00	0.00%	0.017172	0.017172	0.017172	0.00
May 06 2024	0.017172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.017172	0.000915	5.63%	0.016257	0.017172	0.016257	4,399.00
May 04 2024	0.016257	0.00	0.00%	0.016257	0.016257	0.016257	0.00
May 03 2024	0.016257	0.00023	1.44%	0.016027	0.016257	0.016027	1,200.00
May 02 2024	0.016027	0.00	0.00%	0.016027	0.016027	0.016027	0.00
May 01 2024	0.016027	-0.000722	-4.31%	0.016749	0.016749	0.016027	2,137.00