Oxygen Ecosystem Token Historical Data - OXYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYUST	Crypto	8,681,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.13%	0.008236	0.008171	0.008298

Open	High	Low	Prev. Close	52 Week Range
0.008225	0.008245	0.008222	0.008225	0.002598 - 0.057

Exchange	Time	Size	Trade Price	Currency
GATE	20:12:14	1,454.26	0.008236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
110.37	13,399.18	OXY	OXYEUR	OXYGBP	OXYBTC

OXYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008799	0.014134	0.008	1,146,390.32	-0.000563	-6.40%
1 Month	0.01002	0.015411	0.007254	1,351,299.29	-0.001784	-17.80%
3 Months	0.004415	0.018338	0.003755	3,480,634.30	0.003821	86.55%
6 Months	0.0191	0.0258	0.002598	4,835,961.13	-0.010864	-56.88%
1 Year	0.0147	0.057	0.002598	2,827,821.72	-0.006464	-43.97%
3 Years	2.75	2.76	0.002598	1,326,661.53	-2.74	-99.70%
5 Years	2.70	3.52	0.002598	1,269,285.47	-2.69	-99.69%

OXYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008225	-0.000062	-0.75%	0.008287	0.0083	0.008167	1,717,386.00
May 16 2024	0.008287	-0.000159	-1.88%	0.008446	0.014134	0.008208	1,388,612.00
May 15 2024	0.008446	-0.000064	-0.75%	0.00851	0.014134	0.008048	1,455,402.00
May 14 2024	0.00851	-0.000097	-1.13%	0.008607	0.009135	0.008	778,706.00
May 13 2024	0.008607	-0.000414	-4.59%	0.009381	0.011138	0.008209	838,917.00
May 12 2024	0.009021	0.000376	4.35%	0.008645	0.009072	0.008466	1,511,799.00
May 11 2024	0.008645	-0.000371	-4.11%	0.009016	0.009526	0.008604	859,330.00
May 10 2024	0.009016	0.000217	2.47%	0.008799	0.009209	0.008522	1,191,963.00
May 09 2024	0.008799	-0.000557	-5.95%	0.009356	0.009374	0.0083	1,061,317.00
May 08 2024	0.009356	0.000092	0.99%	0.009264	0.00999	0.008792	945,299.00
May 07 2024	0.009264	-0.000238	-2.50%	0.009502	0.009574	0.00831	1,191,533.00
May 06 2024	0.009502	-0.001362	-12.54%	0.01077	0.010864	0.009379	549,828.00
May 05 2024	0.010864	0.001541	16.53%	0.009297	0.010864	0.009101	942,313.00
May 04 2024	0.009323	0.000248	2.73%	0.009017	0.009685	0.008941	1,052,566.00
May 03 2024	0.009075	-0.00000400	-0.04%	0.009077	0.011	0.008867	1,676,406.00
May 02 2024	0.009079	0.000313	3.57%	0.008763	0.009347	0.008475	1,584,441.00
May 01 2024	0.008766	-0.001223	-12.24%	0.009989	0.010085	0.007254	1,315,672.00
Apr 30 2024	0.009989	-0.000219	-2.15%	0.010196	0.010864	0.009	1,387,240.00
Apr 29 2024	0.010208	-0.000051	-0.50%	0.015335	0.015411	0.010	1,525,653.00
Apr 28 2024	0.010259	-0.000704	-6.42%	0.010963	0.011346	0.010	1,201,521.00
Apr 27 2024	0.010963	-0.000187	-1.68%	0.01115	0.01115	0.010	991,781.00
Apr 26 2024	0.01115	0.000943	9.24%	0.010207	0.012998	0.010182	1,072,363.00
Apr 25 2024	0.010207	0.001265	14.15%	0.008942	0.01238	0.008691	1,777,385.00
Apr 24 2024	0.008942	-0.00069	-7.16%	0.009632	0.010683	0.008611	1,780,079.00
Apr 23 2024	0.009632	0.000761	8.58%	0.008871	0.014134	0.0074	1,873,788.00
Apr 22 2024	0.008871	0.000016	0.18%	0.00851	0.009314	0.008332	1,460,472.00
Apr 21 2024	0.008855	-0.000964	-9.82%	0.009819	0.010152	0.008	2,491,450.00
Apr 20 2024	0.009819	-0.000032	-0.32%	0.00995	0.010382	0.008567	2,034,413.00
Apr 19 2024	0.009851	-0.000169	-1.69%	0.01002	0.014134	0.009163	1,896,116.00
Apr 18 2024	0.01002	-0.000585	-5.52%	0.010605	0.010818	0.00981	1,513,714.00