Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENUSD | Crypto | 12,895,905 | RandomXL |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001407 | 0.70% | 0.203411 | 0.195511 | 0.202094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.202074 | 0.204236 | 0.196196 | 0.202004 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:59:16 | 130.25 | 0.091979 | USD |
OXENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.738678 | 1.24 | 0.085757 | 12,468.26 | -0.535267 | -72.46% |
| 5 Years | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.354043 | -63.51% |
OXENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.202025 | -0.001762 | -0.86% | 0.203832 | 0.207311 | 0.201417 | 0.00 |
| Jul 23 2024 | 0.203787 | -0.005042 | -2.41% | 0.208898 | 0.209302 | 0.202275 | 0.00 |
| Jul 22 2024 | 0.208828 | -0.00102 | -0.49% | 0.175876 | 0.211054 | 0.165943 | 0.00 |
| Jul 21 2024 | 0.209849 | 0.002177 | 1.05% | 0.207428 | 0.211031 | 0.203642 | 0.00 |
| Jul 20 2024 | 0.207672 | 0.001366 | 0.66% | 0.206243 | 0.20895 | 0.204965 | 0.00 |
| Jul 19 2024 | 0.206305 | 0.008673 | 4.39% | 0.197661 | 0.208411 | 0.195596 | 0.00 |
| Jul 18 2024 | 0.197632 | -0.000652 | -0.33% | 0.198022 | 0.201173 | 0.195381 | 0.00 |
| Jul 17 2024 | 0.198284 | -0.00313 | -1.55% | 0.201129 | 0.204243 | 0.197471 | 0.00 |
| Jul 16 2024 | 0.201413 | 0.001343 | 0.67% | 0.200392 | 0.201977 | 0.193121 | 0.00 |
| Jul 15 2024 | 0.200071 | 0.011384 | 6.03% | 0.175876 | 0.200363 | 0.165943 | 0.00 |
| Jul 14 2024 | 0.188687 | 0.005669 | 3.10% | 0.183034 | 0.189703 | 0.183034 | 0.00 |
| Jul 13 2024 | 0.183017 | 0.004147 | 2.32% | 0.178882 | 0.184765 | 0.178566 | 0.00 |
| Jul 12 2024 | 0.17887 | 0.001633 | 0.92% | 0.17721 | 0.180876 | 0.174822 | 0.00 |
| Jul 11 2024 | 0.177237 | -0.001227 | -0.69% | 0.178044 | 0.183373 | 0.176463 | 0.00 |
| Jul 10 2024 | 0.178464 | -0.000879 | -0.49% | 0.179029 | 0.183548 | 0.176663 | 0.00 |
| Jul 09 2024 | 0.179343 | 0.004284 | 2.45% | 0.175221 | 0.179957 | 0.173947 | 0.00 |
| Jul 08 2024 | 0.175059 | 0.002459 | 1.42% | 0.175876 | 0.179569 | 0.165943 | 0.00 |
| Jul 07 2024 | 0.1726 | -0.007117 | -3.96% | 0.179676 | 0.180397 | 0.172532 | 0.00 |
| Jul 06 2024 | 0.179717 | 0.004547 | 2.60% | 0.174808 | 0.180703 | 0.173195 | 0.00 |
| Jul 05 2024 | 0.175171 | -0.001662 | -0.94% | 0.175876 | 0.177484 | 0.165943 | 0.00 |
| Jul 04 2024 | 0.176833 | -0.009207 | -4.95% | 0.185902 | 0.186627 | 0.175379 | 0.00 |
| Jul 03 2024 | 0.18604 | -0.005569 | -2.91% | 0.1918 | 0.192171 | 0.183391 | 0.00 |
| Jul 02 2024 | 0.191609 | -0.002456 | -1.27% | 0.194284 | 0.19529 | 0.190761 | 0.00 |
| Jul 01 2024 | 0.194065 | 0.000245 | 0.13% | 0.209247 | 0.215558 | 0.193053 | 0.00 |
| Jun 30 2024 | 0.19382 | 0.005811 | 3.09% | 0.188154 | 0.19442 | 0.187401 | 0.00 |
| Jun 29 2024 | 0.188009 | 0.00159 | 0.85% | 0.186364 | 0.188838 | 0.186315 | 0.00 |
| Jun 28 2024 | 0.186419 | -0.003762 | -1.98% | 0.190377 | 0.192013 | 0.185219 | 0.00 |
| Jun 27 2024 | 0.190182 | 0.002371 | 1.26% | 0.187912 | 0.192419 | 0.187132 | 0.00 |
| Jun 26 2024 | 0.187811 | -0.003017 | -1.58% | 0.209247 | 0.215558 | 0.187521 | 0.00 |
| Jun 25 2024 | 0.190828 | 0.004475 | 2.40% | 0.186211 | 0.192809 | 0.186121 | 0.00 |
