Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENUSD | Crypto | 12,583,640 | RandomXL |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003623 | 1.86% | 0.197951 | 0.190264 | 0.19667 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194328 | 0.199106 | 0.193393 | 0.194328 | 0.085757 - 0.172185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:59:16 | 130.25 | 0.091979 | USD |
OXENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.123532 | 0.172185 | 0.085757 | 4,623.45 | 0.074419 | 60.24% |
| 3 Years | 1.93 | 1.96 | 0.085757 | 13,210.26 | -1.73 | -89.72% |
| 5 Years | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.359503 | -64.49% |
OXENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.194461 | 0.011677 | 6.39% | 0.182685 | 0.195708 | 0.181779 | 0.00 |
| May 02 2024 | 0.182785 | 0.002194 | 1.21% | 0.179955 | 0.184192 | 0.175846 | 0.00 |
| May 01 2024 | 0.180591 | -0.00742 | -3.95% | 0.187337 | 0.187513 | 0.174632 | 0.00 |
| Apr 30 2024 | 0.188011 | -0.009238 | -4.68% | 0.197258 | 0.199859 | 0.182613 | 0.00 |
| Apr 29 2024 | 0.197249 | 0.002581 | 1.33% | 0.200658 | 0.202826 | 0.190999 | 0.00 |
| Apr 28 2024 | 0.194669 | -0.001425 | -0.73% | 0.195941 | 0.198595 | 0.193938 | 0.00 |
| Apr 27 2024 | 0.196093 | -0.001036 | -0.53% | 0.196979 | 0.197441 | 0.193139 | 0.00 |
| Apr 26 2024 | 0.19713 | -0.002127 | -1.07% | 0.199258 | 0.200143 | 0.195752 | 0.00 |
| Apr 25 2024 | 0.199256 | 0.000878 | 0.44% | 0.198598 | 0.201652 | 0.194041 | 0.00 |
| Apr 24 2024 | 0.198378 | -0.006747 | -3.29% | 0.205209 | 0.207263 | 0.196421 | 0.00 |
| Apr 23 2024 | 0.205125 | -0.001509 | -0.73% | 0.206414 | 0.207633 | 0.203534 | 0.00 |
| Apr 22 2024 | 0.206634 | 0.005816 | 2.90% | 0.200658 | 0.207802 | 0.199844 | 0.00 |
| Apr 21 2024 | 0.200818 | 0.000237 | 0.12% | 0.20017 | 0.202977 | 0.198607 | 0.00 |
| Apr 20 2024 | 0.200581 | 0.002669 | 1.35% | 0.19722 | 0.202228 | 0.195456 | 0.00 |
| Apr 19 2024 | 0.197912 | 0.001653 | 0.84% | 0.195856 | 0.202384 | 0.18417 | 0.00 |
| Apr 18 2024 | 0.196259 | 0.006768 | 3.57% | 0.189364 | 0.198166 | 0.18802 | 0.00 |
| Apr 17 2024 | 0.189492 | -0.007405 | -3.76% | 0.197278 | 0.199175 | 0.184987 | 0.00 |
| Apr 16 2024 | 0.196896 | 0.00087 | 0.44% | 0.19598 | 0.198632 | 0.190727 | 0.00 |
| Apr 15 2024 | 0.196026 | -0.007271 | -3.58% | 0.198748 | 0.206555 | 0.192103 | 0.00 |
| Apr 14 2024 | 0.203297 | 0.004035 | 2.03% | 0.198748 | 0.20347 | 0.192103 | 0.00 |
| Apr 13 2024 | 0.199261 | -0.008167 | -3.94% | 0.207326 | 0.20995 | 0.19035 | 0.00 |
| Apr 12 2024 | 0.207429 | -0.009089 | -4.20% | 0.216328 | 0.219994 | 0.204027 | 0.00 |
| Apr 11 2024 | 0.216518 | -0.001504 | -0.69% | 0.218028 | 0.220187 | 0.214966 | 0.00 |
| Apr 10 2024 | 0.218022 | 0.004263 | 1.99% | 0.213565 | 0.219665 | 0.208706 | 0.00 |
| Apr 09 2024 | 0.213759 | -0.007824 | -3.53% | 0.221263 | 0.221696 | 0.210982 | 0.00 |
| Apr 08 2024 | 0.221583 | 0.007029 | 3.28% | 0.211739 | 0.224586 | 0.209762 | 0.00 |
| Apr 07 2024 | 0.214553 | 0.00148 | 0.69% | 0.212916 | 0.217087 | 0.212913 | 0.00 |
| Apr 06 2024 | 0.213073 | 0.002979 | 1.42% | 0.209421 | 0.215041 | 0.208576 | 0.00 |
| Apr 05 2024 | 0.210094 | -0.001433 | -0.68% | 0.211739 | 0.212329 | 0.203988 | 0.00 |
| Apr 04 2024 | 0.211527 | 0.007153 | 3.50% | 0.204159 | 0.214144 | 0.201203 | 0.00 |
