Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENGBP | Crypto | 12,895,905 | RandomXL |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001599 | 1.02% | 0.158173 | 0.15203 | 0.157149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156574 | 0.158824 | 0.15236 | 0.156574 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:13:07 | 130.25 | 0.072072 | GBP |
OXENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.537822 | 0.911354 | 0.046948 | 12,462.89 | -0.37965 | -70.59% |
| 5 Years | 0.410633 | 2.02 | 0.046948 | 16,036.35 | -0.252461 | -61.48% |
OXENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.156413 | -0.001427 | -0.90% | 0.157792 | 0.16025 | 0.156195 | 0.00 |
| Jul 23 2024 | 0.15784 | -0.003601 | -2.23% | 0.161613 | 0.161792 | 0.156786 | 0.00 |
| Jul 22 2024 | 0.161441 | -0.000752 | -0.46% | 0.162861 | 0.163332 | 0.159457 | 0.00 |
| Jul 21 2024 | 0.162193 | 0.001609 | 1.00% | 0.160487 | 0.16286 | 0.15743 | 0.00 |
| Jul 20 2024 | 0.160584 | 0.000992 | 0.62% | 0.159713 | 0.161709 | 0.158661 | 0.00 |
| Jul 19 2024 | 0.159592 | 0.006979 | 4.57% | 0.15248 | 0.161378 | 0.151359 | 0.00 |
| Jul 18 2024 | 0.152613 | 0.000158 | 0.10% | 0.152436 | 0.154964 | 0.151004 | 0.00 |
| Jul 17 2024 | 0.152455 | -0.002719 | -1.75% | 0.155496 | 0.157287 | 0.152116 | 0.00 |
| Jul 16 2024 | 0.155174 | 0.000771 | 0.50% | 0.154552 | 0.155657 | 0.148938 | 0.00 |
| Jul 15 2024 | 0.154403 | 0.008852 | 6.08% | 0.145916 | 0.154403 | 0.138453 | 0.00 |
| Jul 14 2024 | 0.145551 | 0.004344 | 3.08% | 0.141045 | 0.146003 | 0.141045 | 0.00 |
| Jul 13 2024 | 0.141207 | 0.003475 | 2.52% | 0.137816 | 0.142214 | 0.137577 | 0.00 |
| Jul 12 2024 | 0.137732 | 0.000511 | 0.37% | 0.137012 | 0.139191 | 0.135408 | 0.00 |
| Jul 11 2024 | 0.137221 | -0.001675 | -1.21% | 0.138866 | 0.141596 | 0.13681 | 0.00 |
| Jul 10 2024 | 0.138896 | -0.001365 | -0.97% | 0.139873 | 0.143348 | 0.137519 | 0.00 |
| Jul 09 2024 | 0.140261 | 0.003659 | 2.68% | 0.136535 | 0.140685 | 0.135932 | 0.00 |
| Jul 08 2024 | 0.136603 | 0.000876 | 0.65% | 0.145916 | 0.146387 | 0.132416 | 0.00 |
| Jul 07 2024 | 0.135727 | -0.004694 | -3.34% | 0.140271 | 0.140985 | 0.135727 | 0.00 |
| Jul 06 2024 | 0.140421 | 0.003571 | 2.61% | 0.136335 | 0.141156 | 0.135273 | 0.00 |
| Jul 05 2024 | 0.13685 | -0.001903 | -1.37% | 0.13809 | 0.139132 | 0.130396 | 0.00 |
| Jul 04 2024 | 0.138753 | -0.007199 | -4.93% | 0.145916 | 0.146387 | 0.137653 | 0.00 |
| Jul 03 2024 | 0.145953 | -0.005013 | -3.32% | 0.151136 | 0.151432 | 0.144022 | 0.00 |
| Jul 02 2024 | 0.150965 | -0.002607 | -1.70% | 0.153402 | 0.154459 | 0.150483 | 0.00 |
| Jul 01 2024 | 0.153572 | 0.00019 | 0.12% | 0.154517 | 0.156251 | 0.148556 | 0.00 |
| Jun 30 2024 | 0.153382 | 0.004533 | 3.05% | 0.148859 | 0.153686 | 0.148294 | 0.00 |
| Jun 29 2024 | 0.148849 | 0.001323 | 0.90% | 0.147504 | 0.149435 | 0.147504 | 0.00 |
| Jun 28 2024 | 0.147526 | -0.002943 | -1.96% | 0.15053 | 0.151992 | 0.146643 | 0.00 |
| Jun 27 2024 | 0.150469 | 0.001598 | 1.07% | 0.148891 | 0.152064 | 0.148172 | 0.00 |
| Jun 26 2024 | 0.148872 | -0.001537 | -1.02% | 0.154517 | 0.154751 | 0.148556 | 0.00 |
| Jun 25 2024 | 0.150408 | 0.003461 | 2.36% | 0.146819 | 0.151463 | 0.146683 | 0.00 |
