Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSD | Crypto | 15,229,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001778 | -0.18% | 0.995482 | 0.994829 | 0.997442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997261 | 1.03 | 0.991789 | 0.997261 | 0.921429 - 1.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:26:56 | 432.06 | 0.996531 | USD |
OUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.998455 | 1.67 | 0.972027 | 71,551.94 | -0.002973 | -0.30% |
| 1 Month | 0.997229 | 1.69 | 0.965337 | 50,291.57 | -0.001747 | -0.18% |
| 3 Months | 0.997577 | 1.89 | 0.96332 | 33,495.85 | -0.002095 | -0.21% |
| 6 Months | 0.997772 | 1.89 | 0.942947 | 98,046.47 | -0.002289 | -0.23% |
| 1 Year | 1.00 | 1.89 | 0.921429 | 195,852.24 | -0.004532 | -0.45% |
| 3 Years | 0.966062 | 1.89 | 0.648162 | 169,205.97 | 0.02942 | 3.05% |
| 5 Years | 0.988628 | 1.89 | 0.648162 | 163,411.50 | 0.006854 | 0.69% |
OUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.997115 | 0.000563 | 0.06% | 0.995238 | 1.00 | 0.988673 | 62,707.00 |
| Jul 17 2024 | 0.996552 | -0.002694 | -0.27% | 0.996534 | 1.03 | 0.99136 | 113,251.00 |
| Jul 16 2024 | 0.999245 | 0.000834 | 0.08% | 0.99677 | 1.01 | 0.982454 | 110,542.00 |
| Jul 15 2024 | 0.998412 | 0.001854 | 0.19% | 0.993787 | 1.67 | 0.972027 | 100,426.00 |
| Jul 14 2024 | 0.996558 | 0.001513 | 0.15% | 0.996911 | 1.01 | 0.991723 | 53,137.00 |
| Jul 13 2024 | 0.995045 | -0.016815 | -1.66% | 1.01 | 1.01 | 0.991445 | 51,050.00 |
| Jul 12 2024 | 1.01 | 0.010 | 1.33% | 0.998455 | 1.02 | 0.990889 | 9,747.00 |
| Jul 11 2024 | 0.998609 | 0.000597 | 0.06% | 0.99624 | 1.03 | 0.984943 | 55,460.00 |
| Jul 10 2024 | 0.998013 | -0.00027 | -0.03% | 0.995957 | 1.01 | 0.98873 | 40,354.00 |
| Jul 09 2024 | 0.998283 | 0.002316 | 0.23% | 0.998022 | 1.03 | 0.989541 | 52,701.00 |
| Jul 08 2024 | 0.995967 | 0.008964 | 0.91% | 0.993787 | 1.02 | 0.965337 | 78,571.00 |
| Jul 07 2024 | 0.987003 | -0.009294 | -0.93% | 0.997229 | 1.02 | 0.986614 | 52,728.00 |
| Jul 06 2024 | 0.996296 | -0.000872 | -0.09% | 0.995103 | 1.00 | 0.991034 | 36,152.00 |
| Jul 05 2024 | 0.997168 | -0.00374 | -0.37% | 0.993787 | 1.01 | 0.972027 | 66,086.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.33% | 0.996894 | 1.03 | 0.982402 | 66,204.00 |
| Jul 03 2024 | 0.997631 | -0.000101 | -0.01% | 0.998726 | 1.03 | 0.98785 | 34,401.00 |
| Jul 02 2024 | 0.997732 | -0.000227 | -0.02% | 0.997826 | 1.00 | 0.990663 | 23,257.00 |
| Jul 01 2024 | 0.997958 | 0.001259 | 0.13% | 0.997938 | 1.69 | 0.991253 | 31,740.00 |
| Jun 30 2024 | 0.9967 | 0.000069 | 0.01% | 0.997397 | 1.01 | 0.993866 | 30,569.00 |
| Jun 29 2024 | 0.996631 | -0.001829 | -0.18% | 0.996956 | 1.00 | 0.99508 | 34,764.00 |
| Jun 28 2024 | 0.99846 | 0.001391 | 0.14% | 0.99871 | 1.00 | 0.990397 | 59,678.00 |
| Jun 27 2024 | 0.997069 | -0.000335 | -0.03% | 0.997938 | 1.01 | 0.991253 | 42,465.00 |
| Jun 26 2024 | 0.997404 | -0.00182 | -0.18% | 0.998619 | 1.01 | 0.983904 | 50,552.00 |
| Jun 25 2024 | 0.999224 | 0.002325 | 0.23% | 0.996141 | 1.01 | 0.990602 | 37,878.00 |
| Jun 24 2024 | 0.996899 | -0.00123 | -0.12% | 0.999171 | 1.01 | 0.974028 | 47,141.00 |
| Jun 23 2024 | 0.998129 | 0.00187 | 0.19% | 0.997725 | 1.00 | 0.991965 | 23,034.00 |
| Jun 22 2024 | 0.996259 | -0.001021 | -0.10% | 0.998732 | 1.00 | 0.995139 | 17,783.00 |
| Jun 21 2024 | 0.99728 | 0.00007 | 0.01% | 0.997229 | 1.01 | 0.985984 | 25,774.00 |
| Jun 20 2024 | 0.99721 | -0.000767 | -0.08% | 0.998547 | 1.00 | 0.989443 | 20,003.00 |
| Jun 19 2024 | 0.997978 | 0.001594 | 0.16% | 0.998577 | 1.00 | 0.991756 | 20,829.00 |
