ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,766.67
      1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. OUCHI Token (Cryptocurrency:OUCHIUST)

      6. OUCHI Token (Cryptocurrency:OUCHIUST) Historical

      OUCHIUST OUCHI Token

      0.000157
      0.00 (0.00%)
      20:02:15 - Realtime Data

      OUCHIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Jul 24 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Jul 23 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Jul 22 2024 0.000157 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      Jul 21 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Jul 20 2024 0.000157 -0.000021 -11.80% 0.000178 0.000178 0.000157 217.00
      Jul 19 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 18 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 6.00
      Jul 17 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 16 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 15 2024 0.000178 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      Jul 14 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 13 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 12 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      Jul 11 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 6.00
      Jul 10 2024 0.000178 -0.00000100 -0.56% 0.000179 0.000179 0.000178 6.00
      Jul 09 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 08 2024 0.000179 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      Jul 07 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 06 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 05 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 04 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 03 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 02 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jul 01 2024 0.000179 0.00 0.00% 0.00032 0.000321 0.000179 10.00
      Jun 30 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 29 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 28 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 27 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 26 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 13.00
      Jun 25 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 24 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 23 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 22 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 21 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 20 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 19 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 6.00
      Jun 18 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 17 2024 0.000179 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      Jun 16 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 15 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      Jun 14 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 6.00
      Jun 13 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 12.00
      Jun 12 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000179 6.00
      Jun 11 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 532.00
      Jun 10 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 10.00
      Jun 09 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 1.00
      Jun 08 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 07 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 5.00
      Jun 06 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 05 2024 0.00018 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      Jun 04 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 03 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 02 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Jun 01 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 31 2024 0.00018 -0.00000500 -2.70% 0.000185 0.000185 0.00018 39.00
      May 30 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
      May 29 2024 0.000185 -0.00000500 -2.63% 0.00019 0.00019 0.000185 47.00
      May 28 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      May 27 2024 0.00019 -0.00000800 -4.04% 0.000198 0.000198 0.000163 714.00
      May 26 2024 0.000198 -0.000052 -20.80% 0.00025 0.00025 0.000198 508.00
      May 25 2024 0.00025 -0.00001 -3.85% 0.00026 0.00026 0.00025 420.00
      May 24 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 23 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 22 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 21 2024 0.00026 0.00000100 0.39% 0.000259 0.00026 0.000259 3.00
      May 20 2024 0.000259 -0.00000100 -0.38% 0.000259 0.000259 0.000259 29.00
      May 19 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 18 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 17 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 9.00
      May 16 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 15 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 14 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
      May 13 2024 0.00026 0.00000100 0.39% 0.00026 0.00026 0.00026 20.00
      May 12 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 11 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 10 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 09 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 08 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 07 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 06 2024 0.000259 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
      May 05 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 04 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 03 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 9.00
      May 02 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      May 01 2024 0.000259 -0.000023 -8.16% 0.000282 0.000282 0.000259 212.00
      Apr 30 2024 0.000282 -0.00000100 -0.35% 0.000283 0.000283 0.000282 10.00
      Apr 29 2024 0.000283 0.00 0.00% 0.00032 0.000321 0.000283 10.00
      Apr 28 2024 0.000283 -0.00000200 -0.70% 0.000285 0.000285 0.000283 20.00
      Apr 27 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 10.00

      Your Recent History

      COIN
      OUCHIUST
      OUCHI Token
      BIT
      S24
      IL Sole 24 ORE
      Delayed Upgrade Clock