Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OUCHI Token | OUCHIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.00015 - 0.00045 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:04:16 | 10.90 | 0.000321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OUCHI | |||
OUCHIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000178 | 0.000178 | 0.000157 | 78.30 | -0.000021 | -11.80% |
| 1 Month | 0.00032 | 0.000321 | 0.000157 | 35.10 | -0.000163 | -50.94% |
| 3 Months | 0.000259 | 0.000321 | 0.000157 | 90.40 | -0.000102 | -39.38% |
| 6 Months | 0.00000000 | 0.00035 | 0.00000000 | 2,812.11 | 0.00 | 0.00% |
| 1 Year | 0.000292 | 0.00045 | 0.00015 | 2,098.82 | -0.000135 | -46.23% |
| 3 Years | 0.000709 | 0.0014 | 0.00015 | 8,579.35 | -0.000552 | -77.86% |
| 5 Years | 0.000709 | 0.0014 | 0.00015 | 8,579.35 | -0.000552 | -77.86% |
OUCHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| Jul 24 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| Jul 23 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| Jul 22 2024 | 0.000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| Jul 21 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| Jul 20 2024 | 0.000157 | -0.000021 | -11.80% | 0.000178 | 0.000178 | 0.000157 | 217.00 |
| Jul 19 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 18 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 6.00 |
| Jul 17 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 16 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 15 2024 | 0.000178 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| Jul 14 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 13 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 12 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| Jul 11 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 6.00 |
| Jul 10 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000178 | 6.00 |
| Jul 09 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 08 2024 | 0.000179 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| Jul 07 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 06 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 05 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 04 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 03 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 02 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jul 01 2024 | 0.000179 | 0.00 | 0.00% | 0.00032 | 0.000321 | 0.000179 | 10.00 |
| Jun 30 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jun 29 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jun 28 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jun 27 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
| Jun 26 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 13.00 |
