Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OUCHI Token | OUCHIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000259 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.00015 - 0.00045 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:04:16 | 10.90 | 0.000321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OUCHI | |||
OUCHIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10.90 | 0.00 | 0.00% |
| 1 Month | 0.000294 | 0.000321 | 0.000259 | 35.65 | -0.000035 | -11.90% |
| 3 Months | 0.000251 | 0.00035 | 0.00015 | 4,910.27 | 0.00000800 | 3.19% |
| 6 Months | 0.000326 | 0.00035 | 0.00015 | 2,964.27 | -0.000067 | -20.55% |
| 1 Year | 0.00027 | 0.00045 | 0.00015 | 3,261.54 | -0.000011 | -4.07% |
| 3 Years | 0.000709 | 0.0014 | 0.00015 | 9,363.28 | -0.00045 | -63.47% |
| 5 Years | 0.000709 | 0.0014 | 0.00015 | 9,363.28 | -0.00045 | -63.47% |
OUCHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 10 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 09 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 08 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 07 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 06 2024 | 0.000259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| May 05 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 04 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 03 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 9.00 |
| May 02 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.000259 | 0.00 |
| May 01 2024 | 0.000259 | -0.000023 | -8.16% | 0.000282 | 0.000282 | 0.000259 | 212.00 |
| Apr 30 2024 | 0.000282 | -0.00000100 | -0.35% | 0.000283 | 0.000283 | 0.000282 | 10.00 |
| Apr 29 2024 | 0.000283 | 0.00 | 0.00% | 0.00032 | 0.000321 | 0.000283 | 10.00 |
| Apr 28 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000285 | 0.000285 | 0.000283 | 20.00 |
| Apr 27 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 10.00 |
| Apr 26 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 25 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 24 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 22 2024 | 0.000285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| Apr 21 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 20 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 19 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 18 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 17 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| Apr 16 2024 | 0.000285 | -0.00000500 | -1.72% | 0.00029 | 0.00029 | 0.000285 | 42.00 |
| Apr 15 2024 | 0.00029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| Apr 14 2024 | 0.00029 | -0.00000400 | -1.36% | 0.000294 | 0.000294 | 0.00029 | 42.00 |
| Apr 13 2024 | 0.000294 | -0.00000600 | -2.00% | 0.0003 | 0.0003 | 0.000294 | 53.00 |
| Apr 12 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.000301 | 0.0003 | 13,147.00 |
