Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OTCBTC Token | OTBGBP | Crypto | 188,386 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000461 | -0.23% | 0.002038 | 2,547,249,000.00 | 19,870.07 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002043 | 0.002051 | 0.002031 | 0.002042 | 0.000987 - 0.002423 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:33:19 | 0.00000000 | 0.002208 | GBP |
OTBGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002121 | 0.002263 | 0.001962 | 7,692,287.06 | -0.000083 | -3.92% |
1 Year | 0.001162 | 0.002423 | 0.000987 | 5,963,708.44 | 0.000876 | 75.39% |
3 Years | 0.006328 | 0.034238 | 0.000513 | 4,267,242.98 | -0.00429 | -67.80% |
5 Years | 0.012983 | 0.035519 | 0.000138 | 2,959,169.30 | -0.010945 | -84.30% |
OTBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.002043 | -0.000047 | -2.25% | 0.002092 | 0.002094 | 0.00203 | 0.00 |
Jul 22 2024 | 0.00209 | -0.00001 | -0.48% | 0.002092 | 0.002112 | 0.002026 | 0.00 |
Jul 21 2024 | 0.0021 | 0.000021 | 1.01% | 0.002078 | 0.002108 | 0.002038 | 0.00 |
Jul 20 2024 | 0.002079 | 0.000013 | 0.63% | 0.002067 | 0.002093 | 0.002054 | 0.00 |
Jul 19 2024 | 0.002066 | 0.00009 | 4.56% | 0.001974 | 0.002089 | 0.001959 | 0.00 |
Jul 18 2024 | 0.001976 | 0.00000200 | 0.10% | 0.001973 | 0.002006 | 0.001955 | 0.00 |
Jul 17 2024 | 0.001974 | -0.000035 | -1.74% | 0.002013 | 0.002036 | 0.001969 | 0.00 |
Jul 16 2024 | 0.002009 | 0.00001 | 0.50% | 0.002001 | 0.002015 | 0.001928 | 0.00 |
Jul 15 2024 | 0.001999 | 0.000115 | 6.08% | 0.002092 | 0.002092 | 0.001922 | 0.00 |
Jul 14 2024 | 0.001884 | 0.000056 | 3.06% | 0.001826 | 0.00189 | 0.001826 | 0.00 |
Jul 13 2024 | 0.001828 | 0.000045 | 2.52% | 0.001784 | 0.001841 | 0.001781 | 0.00 |
Jul 12 2024 | 0.001783 | 0.00000700 | 0.39% | 0.001774 | 0.001802 | 0.001753 | 0.00 |
Jul 11 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001833 | 0.001771 | 0.00 |
Jul 10 2024 | 0.001798 | -0.000018 | -0.99% | 0.001811 | 0.001856 | 0.00178 | 0.00 |
Jul 09 2024 | 0.001816 | 0.000047 | 2.66% | 0.001767 | 0.001821 | 0.00176 | 0.00 |
Jul 08 2024 | 0.001768 | 0.000011 | 0.63% | 0.002092 | 0.002092 | 0.001714 | 0.00 |
Jul 07 2024 | 0.001757 | -0.000061 | -3.36% | 0.001816 | 0.001825 | 0.001757 | 0.00 |
Jul 06 2024 | 0.001818 | 0.000046 | 2.60% | 0.001765 | 0.001827 | 0.001751 | 0.00 |
Jul 05 2024 | 0.001772 | -0.000025 | -1.39% | 0.001788 | 0.001801 | 0.001688 | 0.00 |
Jul 04 2024 | 0.001796 | -0.000093 | -4.92% | 0.001889 | 0.001895 | 0.001782 | 0.00 |
Jul 03 2024 | 0.001889 | -0.000065 | -3.33% | 0.001956 | 0.00196 | 0.001864 | 0.00 |
Jul 02 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 0.00 |
Jul 01 2024 | 0.001988 | 0.00000200 | 0.10% | 0.002092 | 0.002092 | 0.001971 | 0.00 |
Jun 30 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 0.00 |
Jun 29 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 0.00 |
Jun 28 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 0.00 |
Jun 27 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 0.00 |
Jun 26 2024 | 0.001927 | -0.00002 | -1.03% | 0.002092 | 0.002092 | 0.001924 | 0.00 |
Jun 25 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 0.00 |
Jun 24 2024 | 0.001902 | -0.000102 | -5.09% | 0.002 | 0.002003 | 0.001846 | 0.00 |
Jun 23 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 0.00 |
Jun 22 2024 | 0.002033 | 0.00000600 | 0.30% | 0.00203 | 0.00204 | 0.002022 | 0.00 |