ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,989.46
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Otacon (Cryptocurrency:OTACONUSD)

      6. Otacon (Cryptocurrency:OTACONUSD) Historical

      OTACONUSD Otacon

      0.007608
      0.000214 (2.90%)
      20:02:02 - Realtime Data

      OTACONUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.007397 -0.000374 -4.81% 0.007774 0.007784 0.007211 0.00
      Jul 24 2024 0.007771 -0.000339 -4.18% 0.008116 0.008126 0.007706 0.00
      Jul 23 2024 0.00811 0.000085 1.06% 0.00802 0.008249 0.007929 0.00
      Jul 22 2024 0.008024 -0.000183 -2.23% 0.0079 0.008171 0.007886 0.00
      Jul 21 2024 0.008207 -0.00000072 -0.01% 0.008195 0.00826 0.007991 0.00
      Jul 20 2024 0.008208 0.000037 0.45% 0.008169 0.008247 0.008116 0.00
      Jul 19 2024 0.008171 0.000178 2.22% 0.007963 0.00825 0.007871 0.00
      Jul 18 2024 0.007993 0.00009 1.14% 0.0079 0.008131 0.007886 0.00
      Jul 17 2024 0.007904 -0.000136 -1.69% 0.008039 0.008194 0.00787 0.00
      Jul 16 2024 0.00804 -0.000086 -1.06% 0.008128 0.008151 0.007807 0.00
      Jul 15 2024 0.008126 0.000534 7.03% 0.007406 0.008137 0.007374 0.00
      Jul 14 2024 0.007592 0.000187 2.53% 0.007406 0.007612 0.007374 0.00
      Jul 13 2024 0.007405 0.000108 1.48% 0.007297 0.00746 0.007257 0.00
      Jul 12 2024 0.007297 0.000075 1.04% 0.007218 0.007358 0.0071 0.00
      Jul 11 2024 0.007222 -0.00000600 -0.08% 0.007216 0.007487 0.007122 0.00
      Jul 10 2024 0.007228 0.000075 1.05% 0.007136 0.007338 0.007057 0.00
      Jul 09 2024 0.007154 0.000128 1.83% 0.007026 0.007238 0.006999 0.00
      Jul 08 2024 0.007025 0.000214 3.14% 0.0104 0.010401 0.006764 0.00
      Jul 07 2024 0.006811 -0.000333 -4.66% 0.007134 0.007159 0.006811 0.00
      Jul 06 2024 0.007144 0.000196 2.82% 0.006944 0.007176 0.006893 0.00
      Jul 05 2024 0.006948 -0.000211 -2.95% 0.007099 0.007239 0.006599 0.00
      Jul 04 2024 0.00716 -0.000517 -6.73% 0.007684 0.007711 0.007125 0.00
      Jul 03 2024 0.007677 -0.000284 -3.57% 0.007964 0.007982 0.007573 0.00
      Jul 02 2024 0.007961 -0.00005 -0.62% 0.008007 0.008062 0.007919 0.00
      Jul 01 2024 0.00801 0.00000600 0.07% 0.0104 0.010401 0.007974 0.00
      Jun 30 2024 0.008004 0.000148 1.88% 0.007861 0.008046 0.007807 0.00
      Jun 29 2024 0.007856 -0.00000700 -0.09% 0.007863 0.007927 0.007845 0.00
      Jun 28 2024 0.007863 -0.000159 -1.98% 0.008036 0.008113 0.007835 0.00
      Jun 27 2024 0.008023 0.000178 2.27% 0.007849 0.008081 0.007836 0.00
      Jun 26 2024 0.007845 -0.000063 -0.80% 0.0104 0.010401 0.007749 0.00
      Jun 25 2024 0.007908 0.000162 2.10% 0.007753 0.007981 0.007705 0.00
      Jun 24 2024 0.007746 -0.000084 -1.07% 0.007828 0.007854 0.007417 0.00
      Jun 23 2024 0.00783 -0.000241 -2.99% 0.008071 0.008127 0.007807 0.00
      Jun 22 2024 0.008071 -0.000828 -9.30% 0.008905 0.008909 0.00805 2.00
      Jun 21 2024 0.008899 0.000538 6.44% 0.008355 0.008935 0.008202 1.00
      Jun 20 2024 0.008361 -0.0002 -2.34% 0.008739 0.008763 0.008295 2.00
      Jun 19 2024 0.008561 0.000177 2.12% 0.008387 0.008675 0.00835 0.00
      Jun 18 2024 0.008383 -0.001989 -19.18% 0.0104 0.010401 0.008099 9.00
      Jun 17 2024 0.010372 -0.000632 -5.74% 0.018818 0.019059 0.010366 1.00
      Jun 16 2024 0.011004 0.000131 1.20% 0.010866 0.011095 0.010709 0.00
      Jun 15 2024 0.010873 0.000226 2.12% 0.010543 0.011173 0.010522 3.00
      Jun 14 2024 0.010647 0.000406 3.97% 0.010252 0.011413 0.010203 8.00
      Jun 13 2024 0.010241 -0.000368 -3.47% 0.010598 0.010606 0.010188 0.00
      Jun 12 2024 0.010609 0.000427 4.20% 0.010185 0.010742 0.010083 0.00
      Jun 11 2024 0.010182 -0.000927 -8.34% 0.011114 0.011121 0.010062 3.00
      Jun 10 2024 0.011109 -0.000448 -3.88% 0.018818 0.019059 0.010781 6.00
      Jun 09 2024 0.011557 -0.000228 -1.93% 0.011776 0.011808 0.011493 2.00
      Jun 08 2024 0.011785 0.000123 1.06% 0.011656 0.011785 0.011558 0.00
      Jun 07 2024 0.011661 -0.00035 -2.91% 0.012006 0.012125 0.011508 0.00
      Jun 06 2024 0.012011 -0.000014 -0.12% 0.012023 0.012099 0.011859 1.00
      Jun 05 2024 0.012025 -0.001359 -10.15% 0.018818 0.019059 0.01159 12.00
      Jun 04 2024 0.013384 -0.000082 -0.61% 0.013483 0.013546 0.012947 3.00
      Jun 03 2024 0.013466 -0.001275 -8.65% 0.014724 0.01501 0.013453 6.00
      Jun 02 2024 0.014741 0.000061 0.42% 0.014681 0.014912 0.014516 1.00
      Jun 01 2024 0.014681 0.000305 2.12% 0.014376 0.014732 0.014313 1.00
      May 31 2024 0.014376 -0.001733 -10.76% 0.016103 0.016377 0.014283 13.00
      May 30 2024 0.016109 -0.000947 -5.55% 0.017063 0.017332 0.015831 25.00
      May 29 2024 0.017056 -0.000551 -3.13% 0.017588 0.017779 0.017041 0.00
      May 28 2024 0.017607 -0.000072 -0.41% 0.017638 0.017973 0.017268 2.00
      May 27 2024 0.017679 0.000238 1.36% 0.018818 0.019059 0.01753 1.00
      May 26 2024 0.017441 -0.000321 -1.81% 0.017776 0.01843 0.017413 1.00
      May 25 2024 0.017763 0.000085 0.48% 0.017643 0.018033 0.017558 1.00
      May 24 2024 0.017677 0.000163 0.93% 0.017344 0.017897 0.016837 21.00
      May 23 2024 0.017514 -0.001982 -10.17% 0.019472 0.019673 0.017481 14.00
      May 22 2024 0.019496 0.000042 0.22% 0.01944 0.01962 0.018348 3.00
      May 21 2024 0.019454 0.000676 3.60% 0.018818 0.01975 0.01856 4.00
      May 20 2024 0.018779 0.00181 10.67% 0.018177 0.018899 0.015983 1.00
      May 19 2024 0.016968 -0.000777 -4.38% 0.017737 0.017759 0.016851 3.00
      May 18 2024 0.017746 0.000077 0.44% 0.017711 0.017839 0.017534 0.00
      May 17 2024 0.017669 0.000746 4.41% 0.016918 0.017796 0.016772 1.00
      May 16 2024 0.016923 -0.00112 -6.21% 0.018038 0.018062 0.01676 3.00
      May 15 2024 0.018043 0.000978 5.73% 0.017084 0.018064 0.016774 5.00
      May 14 2024 0.017065 -0.000155 -0.90% 0.017209 0.017279 0.016498 13.00
      May 13 2024 0.01722 0.00014 0.82% 0.018177 0.018332 0.017034 0.00
      May 12 2024 0.01708 -0.000552 -3.13% 0.017653 0.017911 0.017076 2.00
      May 11 2024 0.017632 -0.000035 -0.20% 0.017686 0.017817 0.017365 1.00
      May 10 2024 0.017667 -0.000907 -4.88% 0.018542 0.018681 0.017425 2.00
      May 09 2024 0.018573 0.00029 1.59% 0.018297 0.018741 0.018141 5.00
      May 08 2024 0.018283 -0.000792 -4.15% 0.019219 0.019279 0.017962 6.00
      May 07 2024 0.019075 -0.00081 -4.07% 0.019883 0.020121 0.019012 4.00
      May 06 2024 0.019885 -0.000215 -1.07% 0.018177 0.02031 0.017976 9.00
      May 05 2024 0.020099 0.001398 7.48% 0.018696 0.020166 0.018452 20.00
      May 04 2024 0.018701 0.000566 3.12% 0.018114 0.018963 0.017812 4.00
      May 03 2024 0.018135 0.000886 5.14% 0.017249 0.018252 0.017187 0.00
      May 02 2024 0.017249 0.000058 0.34% 0.017172 0.017669 0.016709 22.00
      May 01 2024 0.017192 0.00024 1.42% 0.016893 0.017391 0.015788 11.00
      Apr 30 2024 0.016952 -0.000701 -3.97% 0.017615 0.018779 0.016824 1.00
      Apr 29 2024 0.017652 0.000149 0.85% 0.018177 0.018332 0.015254 11.00
      Apr 28 2024 0.017503 -0.000066 -0.38% 0.017569 0.01812 0.017431 2.00
      Apr 27 2024 0.017569 0.000613 3.61% 0.016973 0.01781 0.016696 1.00

      Your Recent History

      COIN
      OTACONUSD
      Otacon
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock