Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Otacon | OTACONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000169 | 2.28% | 0.007563 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007395 | 0.007596 | 0.007393 | 0.007394 | 0.002042 - 0.049403 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:27:23 | 0.030218 | 0.008162 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OTACON | |||
OTACONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.017249 | 0.02031 | 0.007417 | 4.69 | -0.009686 | -56.15% |
| 6 Months | 0.015042 | 0.049403 | 0.007417 | 9.91 | -0.007479 | -49.72% |
| 1 Year | 0.002582 | 0.049403 | 0.002042 | 24.40 | 0.004981 | 192.94% |
| 3 Years | 0.002847 | 0.049403 | 0.002042 | 22.57 | 0.004716 | 165.63% |
| 5 Years | 0.002847 | 0.049403 | 0.002042 | 22.57 | 0.004716 | 165.63% |
OTACONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.007397 | -0.000374 | -4.81% | 0.007774 | 0.007784 | 0.007211 | 0.00 |
| Jul 24 2024 | 0.007771 | -0.000339 | -4.18% | 0.008116 | 0.008126 | 0.007706 | 0.00 |
| Jul 23 2024 | 0.00811 | 0.000085 | 1.06% | 0.00802 | 0.008249 | 0.007929 | 0.00 |
| Jul 22 2024 | 0.008024 | -0.000183 | -2.23% | 0.0079 | 0.008171 | 0.007886 | 0.00 |
| Jul 21 2024 | 0.008207 | -0.00000072 | -0.01% | 0.008195 | 0.00826 | 0.007991 | 0.00 |
| Jul 20 2024 | 0.008208 | 0.000037 | 0.45% | 0.008169 | 0.008247 | 0.008116 | 0.00 |
| Jul 19 2024 | 0.008171 | 0.000178 | 2.22% | 0.007963 | 0.00825 | 0.007871 | 0.00 |
| Jul 18 2024 | 0.007993 | 0.00009 | 1.14% | 0.0079 | 0.008131 | 0.007886 | 0.00 |
| Jul 17 2024 | 0.007904 | -0.000136 | -1.69% | 0.008039 | 0.008194 | 0.00787 | 0.00 |
| Jul 16 2024 | 0.00804 | -0.000086 | -1.06% | 0.008128 | 0.008151 | 0.007807 | 0.00 |
| Jul 15 2024 | 0.008126 | 0.000534 | 7.03% | 0.007406 | 0.008137 | 0.007374 | 0.00 |
| Jul 14 2024 | 0.007592 | 0.000187 | 2.53% | 0.007406 | 0.007612 | 0.007374 | 0.00 |
| Jul 13 2024 | 0.007405 | 0.000108 | 1.48% | 0.007297 | 0.00746 | 0.007257 | 0.00 |
| Jul 12 2024 | 0.007297 | 0.000075 | 1.04% | 0.007218 | 0.007358 | 0.0071 | 0.00 |
| Jul 11 2024 | 0.007222 | -0.00000600 | -0.08% | 0.007216 | 0.007487 | 0.007122 | 0.00 |
| Jul 10 2024 | 0.007228 | 0.000075 | 1.05% | 0.007136 | 0.007338 | 0.007057 | 0.00 |
| Jul 09 2024 | 0.007154 | 0.000128 | 1.83% | 0.007026 | 0.007238 | 0.006999 | 0.00 |
| Jul 08 2024 | 0.007025 | 0.000214 | 3.14% | 0.0104 | 0.010401 | 0.006764 | 0.00 |
| Jul 07 2024 | 0.006811 | -0.000333 | -4.66% | 0.007134 | 0.007159 | 0.006811 | 0.00 |
| Jul 06 2024 | 0.007144 | 0.000196 | 2.82% | 0.006944 | 0.007176 | 0.006893 | 0.00 |
| Jul 05 2024 | 0.006948 | -0.000211 | -2.95% | 0.007099 | 0.007239 | 0.006599 | 0.00 |
| Jul 04 2024 | 0.00716 | -0.000517 | -6.73% | 0.007684 | 0.007711 | 0.007125 | 0.00 |
| Jul 03 2024 | 0.007677 | -0.000284 | -3.57% | 0.007964 | 0.007982 | 0.007573 | 0.00 |
| Jul 02 2024 | 0.007961 | -0.00005 | -0.62% | 0.008007 | 0.008062 | 0.007919 | 0.00 |
| Jul 01 2024 | 0.00801 | 0.00000600 | 0.07% | 0.0104 | 0.010401 | 0.007974 | 0.00 |
| Jun 30 2024 | 0.008004 | 0.000148 | 1.88% | 0.007861 | 0.008046 | 0.007807 | 0.00 |
| Jun 29 2024 | 0.007856 | -0.00000700 | -0.09% | 0.007863 | 0.007927 | 0.007845 | 0.00 |
| Jun 28 2024 | 0.007863 | -0.000159 | -1.98% | 0.008036 | 0.008113 | 0.007835 | 0.00 |
| Jun 27 2024 | 0.008023 | 0.000178 | 2.27% | 0.007849 | 0.008081 | 0.007836 | 0.00 |
| Jun 26 2024 | 0.007845 | -0.000063 | -0.80% | 0.0104 | 0.010401 | 0.007749 | 0.00 |
