ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,586.06
      -0.85%
      US Tech 100
      19,728.40
      -1.94%
      Dow Jones
      39,805.75
      0.21%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,283.40
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XREATORS (Cryptocurrency:ORTTTUST)

      6. XREATORS (Cryptocurrency:ORTTTUST) Historical

      ORTTTUST XREATORS

      0.003498
      0.000073 (2.13%)
      11:26:12 - Realtime Data

      ORTTTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.003425 -0.000043 -1.24% 0.003468 0.0042 0.003425 1,871,504.00
      Jul 09 2024 0.003468 0.000029 0.84% 0.003439 0.003599 0.003338 2,518,923.00
      Jul 08 2024 0.003439 0.00009 2.69% 0.003272 0.003442 0.003162 389,489.00
      Jul 07 2024 0.003349 0.000249 8.03% 0.0031 0.003349 0.0031 71,463.00
      Jul 06 2024 0.0031 0.000159 5.41% 0.002941 0.003254 0.002939 1,068,756.00
      Jul 05 2024 0.002941 -0.000243 -7.63% 0.003182 0.003185 0.00291 2,666,570.00
      Jul 04 2024 0.003184 -0.000258 -7.50% 0.003442 0.003515 0.00316 2,120,325.00
      Jul 03 2024 0.003442 -0.000162 -4.50% 0.003604 0.003724 0.003286 381,619.00
      Jul 02 2024 0.003604 -0.000115 -3.09% 0.003719 0.003724 0.003596 163,772.00
      Jul 01 2024 0.003719 0.000047 1.28% 0.150371 0.150511 0.003525 716,430.00
      Jun 30 2024 0.003672 -0.000398 -9.78% 0.00407 0.004096 0.003672 1,386,877.00
      Jun 29 2024 0.00407 0.000083 2.08% 0.003987 0.004567 0.003987 316,991.00
      Jun 28 2024 0.003987 0.000504 14.47% 0.003483 0.004505 0.003412 495,935.00
      Jun 27 2024 0.003483 -0.00000100 -0.03% 0.003484 0.003533 0.003393 2,429,490.00
      Jun 26 2024 0.003484 -0.000069 -1.94% 0.003541 0.003542 0.003318 2,427,401.00
      Jun 25 2024 0.003553 -0.000369 -9.41% 0.003922 0.004015 0.003543 815,848.00
      Jun 24 2024 0.003922 0.000422 12.06% 0.003682 0.004241 0.003011 1,706,977.00
      Jun 23 2024 0.0035 0.000057 1.66% 0.003443 0.003626 0.003253 1,248,884.00
      Jun 22 2024 0.003443 -0.00015 -4.17% 0.003593 0.003764 0.003053 1,774,097.00
      Jun 21 2024 0.003593 -0.000086 -2.34% 0.003679 0.003696 0.003572 2,464,735.00
      Jun 20 2024 0.003679 0.000094 2.62% 0.003585 0.003721 0.003537 2,624,350.00
      Jun 19 2024 0.003585 -0.000021 -0.58% 0.003606 0.003818 0.003542 647,908.00
      Jun 18 2024 0.003606 -0.000948 -20.82% 0.004554 0.004554 0.003255 1,302,277.00
      Jun 17 2024 0.004554 0.000739 19.37% 0.003814 0.004905 0.003601 1,005,357.00
      Jun 16 2024 0.003815 -0.000098 -2.50% 0.003913 0.004124 0.003811 2,693,403.00
      Jun 15 2024 0.003913 0.00011 2.89% 0.003803 0.004203 0.003803 2,449,670.00
      Jun 14 2024 0.003803 -0.000114 -2.91% 0.003917 0.004125 0.003802 255,576.00
      Jun 13 2024 0.003917 -0.000082 -2.05% 0.003999 0.0052 0.003592 714,726.00
      Jun 12 2024 0.003999 0.000199 5.24% 0.0038 0.00446 0.0038 308,578.00
      Jun 11 2024 0.0038 -0.000036 -0.94% 0.003836 0.004925 0.003514 1,269,018.00
      Jun 10 2024 0.003836 -0.000544 -12.42% 0.004567 0.004567 0.00343 1,939,328.00
      Jun 09 2024 0.00438 -0.000519 -10.59% 0.004899 0.005348 0.004268 387,247.00
      Jun 08 2024 0.004899 -0.000572 -10.46% 0.005471 0.0057 0.004 3,209,498.00
      Jun 07 2024 0.005471 0.00042 8.32% 0.005051 0.0061 0.004008 4,946,097.00
      Jun 06 2024 0.005051 0.001065 26.72% 0.003986 0.006161 0.003781 4,603,189.00
      Jun 05 2024 0.003986 0.000459 13.01% 0.150371 0.150511 0.003513 3,429,460.00
      Jun 04 2024 0.003527 -0.000075 -2.08% 0.003602 0.003645 0.003439 1,385,033.00
      Jun 03 2024 0.003602 0.000013 0.36% 0.003589 0.003778 0.003514 2,944,149.00
      Jun 02 2024 0.003589 -0.000062 -1.70% 0.003651 0.003665 0.003513 3,909,374.00
      Jun 01 2024 0.003651 0.000053 1.47% 0.003598 0.003716 0.0035 3,868,283.00
      May 31 2024 0.003598 -0.000207 -5.44% 0.003805 0.003805 0.0035 2,906,085.00
      May 30 2024 0.003805 -0.00000200 -0.05% 0.003807 0.003817 0.003559 2,499,960.00
      May 29 2024 0.003807 -0.000525 -12.12% 0.004332 0.004332 0.0036 1,969,601.00
      May 28 2024 0.004332 0.000613 16.48% 0.003719 0.0048 0.003719 2,743,905.00
      May 27 2024 0.003719 0.000364 10.85% 0.003413 0.00372 0.00335 1,314,662.00
      May 26 2024 0.003355 -0.000658 -16.40% 0.004013 0.004013 0.0032 1,717,665.00
      May 25 2024 0.004013 0.000253 6.73% 0.00376 0.004233 0.003662 1,113,670.00
      May 24 2024 0.00376 0.000258 7.37% 0.003502 0.003779 0.003353 2,370,196.00
      May 23 2024 0.003502 0.00000600 0.17% 0.003496 0.003545 0.003303 3,899,295.00
      May 22 2024 0.003496 -0.000108 -3.00% 0.003604 0.003606 0.00335 1,042,920.00
      May 21 2024 0.003604 -0.00000700 -0.19% 0.003611 0.003779 0.003435 3,686,889.00
      May 20 2024 0.003611 0.000034 0.95% 0.003573 0.003621 0.00352 2,827,548.00
      May 19 2024 0.003577 -0.000026 -0.72% 0.003603 0.003645 0.003515 3,962,236.00
      May 18 2024 0.003603 0.000077 2.18% 0.003526 0.003709 0.003524 2,744,152.00
      May 17 2024 0.003526 0.00002 0.57% 0.003506 0.00366 0.003445 2,621,322.00
      May 16 2024 0.003506 -0.00016 -4.36% 0.003666 0.003926 0.003396 1,950,823.00
      May 15 2024 0.003666 -0.000131 -3.45% 0.003797 0.003925 0.003547 1,618,725.00
      May 14 2024 0.003797 0.000302 8.64% 0.00348 0.003927 0.003465 1,995,484.00
      May 13 2024 0.003495 -0.000446 -11.32% 0.150371 0.150511 0.003396 1,403,814.00
      May 12 2024 0.003941 -0.000076 -1.89% 0.004017 0.004338 0.0039 1,703,908.00
      May 11 2024 0.004017 0.000522 14.94% 0.003488 0.004339 0.003451 1,635,247.00
      May 10 2024 0.003495 -0.000067 -1.88% 0.003561 0.003614 0.003088 3,436,877.00
      May 09 2024 0.003562 -0.000109 -2.97% 0.003515 0.003756 0.0035 1,170,168.00
      May 08 2024 0.003671 0.000093 2.60% 0.003581 0.004217 0.003368 2,287,581.00
      May 07 2024 0.003578 -0.000397 -9.99% 0.003975 0.003997 0.003562 3,363,362.00
      May 06 2024 0.003975 -0.000129 -3.14% 0.004185 0.004233 0.00376 1,353,633.00
      May 05 2024 0.004104 -0.00027 -6.17% 0.004374 0.005 0.004019 948,057.00
      May 04 2024 0.004374 0.000143 3.38% 0.004231 0.005049 0.00376 1,888,554.00
      May 03 2024 0.004231 0.000319 8.15% 0.003912 0.007313 0.003594 3,954,898.00
      May 02 2024 0.003912 0.000217 5.87% 0.003695 0.004285 0.003694 1,156,381.00
      May 01 2024 0.003695 0.000027 0.74% 0.003676 0.003731 0.00365 3,884,497.00
      Apr 30 2024 0.003668 -0.000348 -8.67% 0.004016 0.004041 0.003622 2,123,129.00
      Apr 29 2024 0.004016 0.000185 4.83% 0.150371 0.150511 0.00385 1,957,711.00
      Apr 28 2024 0.003831 -0.000594 -13.42% 0.004425 0.004567 0.003824 479,411.00
      Apr 27 2024 0.004425 0.000296 7.17% 0.004129 0.004567 0.003998 449,853.00
      Apr 26 2024 0.004129 0.000205 5.22% 0.003924 0.004567 0.003858 1,757,677.00
      Apr 25 2024 0.003924 -0.000201 -4.87% 0.004125 0.00529 0.003822 1,388,627.00
      Apr 24 2024 0.004125 -0.000081 -1.93% 0.004191 0.0047 0.003831 770,411.00
      Apr 23 2024 0.004206 -0.00013 -3.00% 0.004335 0.004344 0.004138 2,656,741.00
      Apr 22 2024 0.004336 0.000206 4.99% 0.150371 0.150511 0.004252 1,127,548.00
      Apr 21 2024 0.00413 -0.000214 -4.93% 0.004344 0.004441 0.004109 1,213,522.00
      Apr 20 2024 0.004344 0.00000200 0.05% 0.004342 0.004637 0.003801 721,456.00
      Apr 19 2024 0.004342 -0.000104 -2.34% 0.004446 0.00512 0.003933 936,097.00
      Apr 18 2024 0.004446 0.0005 12.67% 0.003946 0.004609 0.003542 1,069,631.00
      Apr 17 2024 0.003946 -0.000489 -11.03% 0.004435 0.005277 0.003946 2,187,922.00
      Apr 16 2024 0.004435 0.000265 6.35% 0.00417 0.004798 0.00417 1,101,075.00
      Apr 15 2024 0.00417 -0.000165 -3.81% 0.004119 0.005309 0.004119 841,041.00
      Apr 14 2024 0.004335 0.000871 25.14% 0.003464 0.004344 0.003447 572,375.00
      Apr 13 2024 0.003464 -0.000874 -20.15% 0.004338 0.004684 0.003281 2,823,481.00
      Apr 12 2024 0.004338 -0.000338 -7.23% 0.004676 0.005697 0.004338 1,701,299.00

      Your Recent History

      COIN
      ORTTTUST
      XREATORS
      Delayed Upgrade Clock