Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XREATORS | ORTTTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000202 | -5.71% | 0.003336 | 0.003309 | 0.003363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003541 | 0.003542 | 0.003332 | 0.003538 | 0.00287 - 0.150511 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:59:05 | 6,506.23 | 0.003336 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,014.46 | 633,331.63 | ORTTT |
ORTTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003606 | 0.004241 | 0.003011 | 1,611,829.11 | -0.00027 | -7.49% |
1 Month | 0.004332 | 0.150511 | 0.003011 | 2,117,097.21 | -0.000996 | -22.99% |
3 Months | 0.004452 | 0.150511 | 0.003011 | 2,037,711.41 | -0.001116 | -25.07% |
6 Months | 0.006022 | 0.150511 | 0.003011 | 3,321,897.38 | -0.002686 | -44.60% |
1 Year | 0.008222 | 0.150511 | 0.00287 | 3,064,535.68 | -0.004886 | -59.43% |
3 Years | 0.380 | 0.420 | 0.000104 | 1,747,659.54 | -0.376664 | -99.12% |
5 Years | 0.380 | 0.420 | 0.000104 | 1,747,659.54 | -0.376664 | -99.12% |
ORTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.003553 | -0.000369 | -9.41% | 0.003922 | 0.004015 | 0.003543 | 815,848.00 |
Jun 24 2024 | 0.003922 | 0.000422 | 12.06% | 0.003682 | 0.004241 | 0.003011 | 1,706,977.00 |
Jun 23 2024 | 0.0035 | 0.000057 | 1.66% | 0.003443 | 0.003626 | 0.003253 | 1,248,884.00 |
Jun 22 2024 | 0.003443 | -0.00015 | -4.17% | 0.003593 | 0.003764 | 0.003053 | 1,774,097.00 |
Jun 21 2024 | 0.003593 | -0.000086 | -2.34% | 0.003679 | 0.003696 | 0.003572 | 2,464,735.00 |
Jun 20 2024 | 0.003679 | 0.000094 | 2.62% | 0.003585 | 0.003721 | 0.003537 | 2,624,350.00 |
Jun 19 2024 | 0.003585 | -0.000021 | -0.58% | 0.003606 | 0.003818 | 0.003542 | 647,908.00 |
Jun 18 2024 | 0.003606 | -0.000948 | -20.82% | 0.004554 | 0.004554 | 0.003255 | 1,302,277.00 |
Jun 17 2024 | 0.004554 | 0.000739 | 19.37% | 0.003814 | 0.004905 | 0.003601 | 1,005,357.00 |
Jun 16 2024 | 0.003815 | -0.000098 | -2.50% | 0.003913 | 0.004124 | 0.003811 | 2,693,403.00 |
Jun 15 2024 | 0.003913 | 0.00011 | 2.89% | 0.003803 | 0.004203 | 0.003803 | 2,449,670.00 |
Jun 14 2024 | 0.003803 | -0.000114 | -2.91% | 0.003917 | 0.004125 | 0.003802 | 255,576.00 |
Jun 13 2024 | 0.003917 | -0.000082 | -2.05% | 0.003999 | 0.0052 | 0.003592 | 714,726.00 |
Jun 12 2024 | 0.003999 | 0.000199 | 5.24% | 0.0038 | 0.00446 | 0.0038 | 308,578.00 |
Jun 11 2024 | 0.0038 | -0.000036 | -0.94% | 0.003836 | 0.004925 | 0.003514 | 1,269,018.00 |
Jun 10 2024 | 0.003836 | -0.000544 | -12.42% | 0.004567 | 0.004567 | 0.00343 | 1,939,328.00 |
Jun 09 2024 | 0.00438 | -0.000519 | -10.59% | 0.004899 | 0.005348 | 0.004268 | 387,247.00 |
Jun 08 2024 | 0.004899 | -0.000572 | -10.46% | 0.005471 | 0.0057 | 0.004 | 3,209,498.00 |
Jun 07 2024 | 0.005471 | 0.00042 | 8.32% | 0.005051 | 0.0061 | 0.004008 | 4,946,097.00 |
Jun 06 2024 | 0.005051 | 0.001065 | 26.72% | 0.003986 | 0.006161 | 0.003781 | 4,603,189.00 |
Jun 05 2024 | 0.003986 | 0.000459 | 13.01% | 0.150371 | 0.150511 | 0.003513 | 3,429,460.00 |
Jun 04 2024 | 0.003527 | -0.000075 | -2.08% | 0.003602 | 0.003645 | 0.003439 | 1,385,033.00 |
Jun 03 2024 | 0.003602 | 0.000013 | 0.36% | 0.003589 | 0.003778 | 0.003514 | 2,944,149.00 |
Jun 02 2024 | 0.003589 | -0.000062 | -1.70% | 0.003651 | 0.003665 | 0.003513 | 3,909,374.00 |
Jun 01 2024 | 0.003651 | 0.000053 | 1.47% | 0.003598 | 0.003716 | 0.0035 | 3,868,283.00 |
May 31 2024 | 0.003598 | -0.000207 | -5.44% | 0.003805 | 0.003805 | 0.0035 | 2,906,085.00 |
May 30 2024 | 0.003805 | -0.00000200 | -0.05% | 0.003807 | 0.003817 | 0.003559 | 2,499,960.00 |
May 29 2024 | 0.003807 | -0.000525 | -12.12% | 0.004332 | 0.004332 | 0.0036 | 1,969,601.00 |
May 28 2024 | 0.004332 | 0.000613 | 16.48% | 0.003719 | 0.0048 | 0.003719 | 2,743,905.00 |
May 27 2024 | 0.003719 | 0.000364 | 10.85% | 0.003413 | 0.00372 | 0.00335 | 1,314,662.00 |
May 26 2024 | 0.003355 | -0.000658 | -16.40% | 0.004013 | 0.004013 | 0.0032 | 1,717,665.00 |
May 25 2024 | 0.004013 | 0.000253 | 6.73% | 0.00376 | 0.004233 | 0.003662 | 1,113,670.00 |